Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.690 3.690 3.690 0 -0.04(-1.07%)
Dec 30, 2015 3.730 3.730 3.730 3.730 3,207 -0.06(-1.48%)
Dec 28, 2015 3.786 3.786 3.786 0 +0.03(+0.69%)
Dec 23, 2015 3.760 3.760 3.760 0 +0.20(+5.62%)
Dec 21, 2015 3.560 3.560 3.560 90 +0.10(+2.74%)
Dec 16, 2015 3.465 3.465 3.465 0 -0.10(-2.94%)
Dec 08, 2015 3.570 3.570 3.570 0 -0.16(-4.29%)
Dec 07, 2015 3.752 3.752 3.730 3.730 874 +0.00(+0.00%)
Nov 23, 2015 3.730 3.730 3.730 0 -0.02(-0.53%)
Nov 19, 2015 3.750 3.750 3.750 0 +0.08(+2.18%)
Nov 18, 2015 3.670 3.670 3.670 3.670 690 -0.06(-1.61%)
Nov 09, 2015 3.730 3.730 3.730 0 +0.17(+4.78%)
Nov 02, 2015 3.560 3.560 3.560 0 +0.04(+1.02%)
Oct 29, 2015 3.524 3.524 3.524 0 -0.06(-1.56%)
Oct 27, 2015 3.580 3.580 3.580 0 -0.02(-0.56%)
Oct 22, 2015 3.600 3.600 3.600 0 -0.18(-4.76%)
Oct 20, 2015 3.780 3.780 3.780 0 -0.13(-3.32%)
Oct 19, 2015 3.910 3.910 3.910 3.910 749 -0.01(-0.26%)
Oct 15, 2015 3.920 3.920 3.920 0 -0.04(-1.01%)
Oct 14, 2015 3.990 3.990 3.960 3.960 5,550 -0.01(-0.25%)
Oct 13, 2015 3.880 3.970 3.880 3.970 1,360 +0.11(+2.85%)
Oct 07, 2015 3.860 3.860 3.860 0 +0.35(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.