Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.710 4.710 4.710 4.710 934 +0.08(+1.73%)
Dec 29, 2011 4.620 4.630 4.620 4.630 4,588 +0.02(+0.43%)
Dec 27, 2011 4.610 4.610 4.610 4.610 0 -0.06(-1.28%)
Dec 22, 2011 4.670 4.670 4.670 4.670 0 +0.18(+4.01%)
Dec 21, 2011 4.500 4.532 4.490 4.490 2,852 +0.05(+1.13%)
Dec 19, 2011 4.440 4.440 4.440 4.440 0 +0.11(+2.54%)
Dec 16, 2011 4.350 4.350 4.330 4.330 1,660 +0.03(+0.70%)
Dec 15, 2011 4.180 4.300 4.180 4.300 7,798 +0.17(+4.12%)
Dec 14, 2011 4.140 4.140 4.130 4.130 1,096 -0.24(-5.49%)
Dec 13, 2011 4.370 4.370 4.370 4.370 876 -0.37(-7.81%)
Dec 09, 2011 4.740 4.740 4.740 4.740 0 +0.34(+7.73%)
Dec 08, 2011 4.590 4.590 4.400 4.400 3,100 -0.35(-7.37%)
Dec 07, 2011 4.610 4.750 4.610 4.750 1,693 +0.12(+2.59%)
Dec 02, 2011 4.630 4.630 4.630 0 -0.07(-1.49%)
Dec 01, 2011 4.700 4.700 4.700 4.700 5,462 -0.14(-2.89%)
Nov 30, 2011 4.840 4.840 4.840 4.840 702 +0.26(+5.68%)
Nov 29, 2011 4.580 4.580 4.580 4.580 1,236 +0.06(+1.33%)
Nov 28, 2011 4.540 4.540 4.520 4.520 12,410 +0.22(+5.12%)
Nov 25, 2011 4.300 4.300 4.300 4.300 3,594 +0.14(+3.37%)
Nov 23, 2011 4.040 4.160 4.040 4.160 6,580 -0.33(-7.35%)
Nov 22, 2011 4.430 4.490 4.430 4.490 3,934 -0.09(-1.97%)
Nov 21, 2011 4.600 4.600 4.580 4.580 415 -0.23(-4.78%)
Nov 18, 2011 4.690 4.810 4.690 4.810 4,777 -0.24(-4.75%)
Nov 16, 2011 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 15, 2011 5.050 5.050 5.050 5.050 2,380 -0.22(-4.17%)
Nov 11, 2011 5.270 5.270 5.270 0 +0.36(+7.33%)
Nov 09, 2011 4.910 4.910 4.910 0 -0.50(-9.24%)
Nov 08, 2011 5.360 5.410 5.360 5.410 11,330 -0.02(-0.37%)
Nov 07, 2011 5.420 5.430 5.420 5.430 1,634 +0.10(+1.88%)
Nov 04, 2011 5.310 5.330 5.310 5.330 2,430 +0.03(+0.57%)
Nov 03, 2011 5.310 5.340 5.300 5.300 7,534 +0.15(+2.91%)
Nov 02, 2011 4.960 5.150 4.960 5.150 4,442 +0.05(+0.98%)
Nov 01, 2011 5.100 5.100 5.100 5.100 790 -0.22(-4.14%)
Oct 31, 2011 5.470 5.470 5.320 5.320 2,511 -0.25(-4.49%)
Oct 28, 2011 5.560 5.570 5.560 5.570 2,905 -0.16(-2.79%)
Oct 27, 2011 5.730 5.730 5.730 5.730 1,888 +0.34(+6.31%)
Oct 25, 2011 5.390 5.390 5.390 0 +0.05(+0.94%)
Oct 24, 2011 5.290 5.380 5.290 5.340 14,379 +0.12(+2.30%)
Oct 21, 2011 5.220 5.220 5.220 5.220 348 +0.21(+4.19%)
Oct 19, 2011 5.010 5.010 5.010 5.010 0 -0.02(-0.40%)
Oct 18, 2011 4.900 5.030 4.900 5.030 2,046 +0.15(+3.07%)
Oct 17, 2011 5.040 5.040 4.880 4.880 2,884 -0.19(-3.75%)
Oct 13, 2011 5.070 5.070 5.070 5.070 0 +0.32(+6.74%)
Oct 07, 2011 4.750 4.750 4.750 0 -0.03(-0.63%)
Oct 06, 2011 4.780 4.780 4.780 4.780 1,484 +0.31(+6.94%)
Oct 05, 2011 4.330 4.470 4.330 4.470 2,358 +0.45(+11.19%)
Oct 04, 2011 4.020 4.020 4.020 4.020 312 -0.48(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.