Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.976 3.976 3.976 0 +0.00(+0.00%)
Dec 30, 2008 3.976 3.976 3.976 3.976 1,748 +0.63(+18.99%)
Dec 09, 2008 3.342 3.342 3.342 0 +0.00(+0.00%)
Dec 08, 2008 3.342 3.342 3.342 3.342 154,900 -0.20(-5.58%)
Dec 01, 2008 3.539 3.539 3.539 0 +0.00(+0.00%)
Nov 28, 2008 3.539 3.539 3.539 3.539 34,400 -0.13(-3.44%)
Nov 14, 2008 3.665 3.665 3.665 0 +0.00(+0.00%)
Nov 13, 2008 3.665 3.665 3.665 3.665 525 -0.43(-10.60%)
Nov 03, 2008 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 31, 2008 4.100 4.100 4.100 4.100 1,015 -2.05(-33.33%)
Oct 02, 2008 6.150 6.150 6.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.