Indicators

Aminex Plc (OP: AEXFF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0070	0.0070	0.0070	0.0070	15,000	-0.01(-46.15%)
Dec 28, 2021		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Dec 15, 2021		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Dec 14, 2021	0.0085	0.0170	0.0085	0.0170	31,855	+0.01(+100.00%)
Dec 13, 2021	0.0085	0.0085	0.0085	0.0085	100,000	-0.00(-5.56%)
Dec 08, 2021		0.0090	0.0090	0.0090	0	-0.01(-52.63%)
Nov 26, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 23, 2021		0.0190	0.0190	0.0190	0	+0.01(+91.92%)
Nov 19, 2021		0.0099	0.0099	0.0099	0	-0.01(-52.86%)
Nov 18, 2021	0.0210	0.0210	0.0210	0.0210	2,500	+0.00(+0.00%)
Nov 17, 2021	0.0190	0.0210	0.0099	0.0210	161,000	+0.00(+10.53%)
Nov 16, 2021	0.0190	0.0190	0.0190	0.0190	11,000	+0.00(+0.00%)
Nov 03, 2021		0.0190	0.0190	0.0190	0	+0.01(+120.93%)
Nov 02, 2021	0.0086	0.0086	0.0086	0.0086	5,882	-0.01(-56.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.