Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		94.00	94.00	94.00	0	+1.70(+1.84%)
Dec 24, 2015		92.30	92.30	92.30	46	+0.16(+0.17%)
Dec 22, 2015		92.14	92.14	92.14	0	-1.46(-1.56%)
Dec 17, 2015		93.60	93.60	93.60	25	-0.51(-0.54%)
Dec 15, 2015		94.11	94.11	94.11	0	+2.16(+2.35%)
Dec 14, 2015	91.95	91.95	91.95	91.95	112	-1.46(-1.56%)
Dec 10, 2015		93.41	93.41	93.41	0	+0.62(+0.67%)
Dec 09, 2015	93.58	93.58	92.79	92.79	1,500	-2.07(-2.18%)
Dec 04, 2015		94.86	94.86	94.86	0	+2.11(+2.27%)
Dec 03, 2015	93.47	93.47	92.47	92.75	1,800	+0.02(+0.02%)
Dec 02, 2015	92.73	92.73	92.73	92.73	431	+5.33(+6.10%)
Nov 24, 2015		87.40	87.40	87.40	48	-3.10(-3.43%)
Nov 19, 2015		90.50	90.50	90.50	0	+3.51(+4.03%)
Nov 16, 2015		86.99	86.99	86.99	0	-0.99(-1.13%)
Nov 12, 2015		87.98	87.98	87.98	0	+0.73(+0.84%)
Nov 11, 2015	87.25	87.25	87.25	87.25	263	-2.05(-2.30%)
Nov 03, 2015		89.30	89.30	89.30	14	-1.59(-1.75%)
Oct 29, 2015		90.89	90.89	90.89	0	+2.29(+2.58%)
Oct 28, 2015	88.90	88.90	88.60	88.60	1,100	-0.30(-0.34%)
Oct 21, 2015		88.90	88.90	88.90	0	-0.05(-0.06%)
Oct 19, 2015		88.95	88.95	88.95	0	+0.09(+0.11%)
Oct 15, 2015		88.86	88.86	88.86	0	+0.56(+0.63%)
Oct 14, 2015	88.00	88.30	88.00	88.30	200	-1.65(-1.83%)
Oct 08, 2015		89.95	89.95	89.95	0	-0.25(-0.28%)
Oct 06, 2015		90.20	90.20	90.20	0	-0.74(-0.81%)
Oct 05, 2015	90.94	90.94	90.94	90.94	122	+2.35(+2.65%)
Oct 02, 2015	88.80	89.08	88.59	88.59	1,689	-0.51(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capgemini Se (OP: CAPMF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Capgemini Se (OP: CAPMF )

Historical Prices

Sections

Services

The Kane Republican