Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0016 0.0017 0.0016 0.0017 14,246,900 +0.00(+6.25%)
Dec 30, 2021 0.0017 0.0017 0.0016 0.0016 9,598,553 -0.00(-5.88%)
Dec 29, 2021 0.0016 0.0017 0.0016 0.0017 5,698,140 +0.00(+6.25%)
Dec 28, 2021 0.0015 0.0016 0.0014 0.0016 6,370,140 +0.00(+6.67%)
Dec 27, 2021 0.0015 0.0015 0.0014 0.0015 3,826,752 +0.00(+7.14%)
Dec 23, 2021 0.0015 0.0016 0.0014 0.0014 2,434,819 -0.00(-6.67%)
Dec 22, 2021 0.0016 0.0017 0.0014 0.0015 16,222,683 -0.00(-11.76%)
Dec 21, 2021 0.0017 0.0017 0.0014 0.0017 17,054,638 +0.00(+0.00%)
Dec 20, 2021 0.0017 0.0019 0.0015 0.0017 18,798,720 +0.00(+0.00%)
Dec 17, 2021 0.0019 0.0020 0.0017 0.0017 20,311,580 -0.00(-5.56%)
Dec 16, 2021 0.0016 0.0019 0.0014 0.0018 86,815,712 +0.00(+38.46%)
Dec 15, 2021 0.0013 0.0014 0.0012 0.0013 2,365,369 +0.00(+0.00%)
Dec 14, 2021 0.0014 0.0015 0.0013 0.0013 1,130,000 -0.00(-13.33%)
Dec 13, 2021 0.0015 0.0015 0.0013 0.0015 2,346,500 +0.00(+0.00%)
Dec 10, 2021 0.0016 0.0016 0.0015 0.0015 558,125 +0.00(+0.00%)
Dec 09, 2021 0.0014 0.0015 0.0014 0.0015 5,916,866 +0.00(+7.14%)
Dec 08, 2021 0.0012 0.0014 0.0011 0.0014 2,415,951 +0.00(+16.67%)
Dec 07, 2021 0.0011 0.0013 0.0011 0.0012 1,300,072 +0.00(+9.09%)
Dec 06, 2021 0.0012 0.0012 0.0009 0.0011 35,883,360 -0.00(-15.38%)
Dec 03, 2021 0.0014 0.0015 0.0011 0.0013 11,200,187 +0.00(+8.33%)
Dec 02, 2021 0.0014 0.0015 0.0011 0.0012 34,127,760 -0.00(-14.29%)
Dec 01, 2021 0.0014 0.0015 0.0014 0.0014 1,364,303 +0.00(+0.00%)
Nov 30, 2021 0.0017 0.0017 0.0014 0.0014 5,120,149 -0.00(-12.50%)
Nov 29, 2021 0.0016 0.0017 0.0016 0.0016 4,434,552 +0.00(+0.00%)
Nov 26, 2021 0.0015 0.0016 0.0014 0.0016 783,001 +0.00(+0.00%)
Nov 24, 2021 0.0015 0.0016 0.0014 0.0016 8,147,276 +0.00(+6.67%)
Nov 23, 2021 0.0015 0.0021 0.0012 0.0015 86,598,896 -0.00(-11.76%)
Nov 22, 2021 0.0018 0.0018 0.0015 0.0017 7,087,128 +0.00(+0.00%)
Nov 19, 2021 0.0017 0.0018 0.0016 0.0017 12,464,499 +0.00(+0.00%)
Nov 18, 2021 0.0017 0.0017 0.0014 0.0017 26,898,272 -0.00(-10.53%)
Nov 17, 2021 0.0022 0.0022 0.0018 0.0019 32,922,080 -0.00(-9.52%)
Nov 16, 2021 0.0022 0.0023 0.0020 0.0021 2,461,094 -0.00(-4.55%)
Nov 15, 2021 0.0022 0.0023 0.0021 0.0022 2,213,810 -0.00(-4.35%)
Nov 12, 2021 0.0023 0.0023 0.0021 0.0023 1,626,869 +0.00(+4.55%)
Nov 11, 2021 0.0022 0.0023 0.0021 0.0022 4,477,511 +0.00(+0.00%)
Nov 10, 2021 0.0023 0.0022 5,764,286 -0.00(-4.35%)
Nov 09, 2021 0.0024 0.0024 0.0020 0.0023 15,066,364 +0.00(+4.55%)
Nov 08, 2021 0.0023 0.0023 0.0020 0.0022 25,045,392 -0.00(-4.35%)
Nov 05, 2021 0.0024 0.0024 0.0020 0.0023 18,183,914 +0.00(+9.52%)
Nov 04, 2021 0.0020 0.0023 0.0017 0.0021 14,903,967 +0.00(+10.53%)
Nov 03, 2021 0.0017 0.0019 0.0015 0.0019 12,868,208 +0.00(+0.00%)
Nov 02, 2021 0.0021 0.0021 0.0019 0.0019 5,688,717 -0.00(-5.00%)
Nov 01, 2021 0.0020 0.0021 0.0019 0.0020 10,117,466 +0.00(+0.00%)
Oct 29, 2021 0.0021 0.0023 0.0019 0.0020 11,060,637 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0020 0.0020 34,584,096 -0.00(-4.76%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0021 29,867,788 -0.00(-4.55%)
Oct 26, 2021 0.0022 0.0022 17,998,976 -0.00(-4.35%)
Oct 25, 2021 0.0022 0.0024 0.0021 0.0023 10,146,183 +0.00(+4.55%)
Oct 22, 2021 0.0026 0.0026 0.0020 0.0022 98,866,464 -0.00(-12.00%)
Oct 21, 2021 0.0024 0.0026 0.0023 0.0025 5,664,948 +0.00(+4.17%)
Oct 20, 2021 0.0025 0.0026 0.0024 0.0024 1,478,181 +0.00(+0.00%)
Oct 19, 2021 0.0025 0.0025 0.0024 0.0024 1,119,075 -0.00(-4.00%)
Oct 18, 2021 0.0027 0.0028 0.0023 0.0025 6,947,619 -0.00(-10.71%)
Oct 15, 2021 0.0028 0.0028 0.0026 0.0028 5,027,917 +0.00(+3.70%)
Oct 14, 2021 0.0026 0.0028 0.0025 0.0027 10,280,166 +0.00(+8.00%)
Oct 13, 2021 0.0026 0.0026 0.0025 0.0025 5,727,000 +0.00(+4.17%)
Oct 12, 2021 0.0025 0.0026 0.0023 0.0024 11,404,288 +0.00(+4.35%)
Oct 11, 2021 0.0023 0.0026 0.0022 0.0023 9,087,166 +0.00(+0.00%)
Oct 08, 2021 0.0023 0.0024 0.0023 0.0023 2,753,760 +0.00(+0.00%)
Oct 07, 2021 0.0024 0.0024 0.0022 0.0023 11,876,812 +0.00(+0.00%)
Oct 06, 2021 0.0024 0.0025 0.0023 0.0023 8,033,062 -0.00(-4.17%)
Oct 05, 2021 0.0026 0.0026 0.0023 0.0024 10,651,819 +0.00(+0.00%)
Oct 04, 2021 0.0022 0.0026 0.0022 0.0024 20,488,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.