Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 28, 2017 0.0007 0.0009 0.0007 0.0008 26,378,400 -0.00(-11.11%)
Dec 27, 2017 0.0008 0.0009 0.0007 0.0009 2,712,210 +0.00(+28.57%)
Dec 26, 2017 0.0009 0.0009 0.0007 0.0007 150,000 -0.00(-22.22%)
Dec 22, 2017 0.0008 0.0009 0.0008 0.0009 2,970,102 +0.00(+12.50%)
Dec 21, 2017 0.0010 0.0010 0.0008 0.0008 20,095,000 -0.00(-20.00%)
Dec 20, 2017 0.0008 0.0010 0.0007 0.0010 56,162,368 +0.00(+25.00%)
Dec 19, 2017 0.0007 0.0008 0.0007 0.0008 6,726,006 -0.00(-1.23%)
Dec 18, 2017 0.0009 0.0009 0.0008 0.0008 19,657,356 -0.00(-10.00%)
Dec 15, 2017 0.0009 0.0009 0.0008 0.0009 1,730,134 +0.00(+0.00%)
Dec 14, 2017 0.0009 0.0010 0.0008 0.0009 4,067,256 +0.00(+0.00%)
Dec 13, 2017 0.0010 0.0010 0.0009 0.0009 9,894,450 -0.00(-18.18%)
Dec 12, 2017 0.0010 0.0012 0.0009 0.0011 33,935,708 +0.00(+10.00%)
Dec 11, 2017 0.0011 0.0012 0.0009 0.0010 17,940,788 -0.00(-16.67%)
Dec 08, 2017 0.0011 0.0012 0.0010 0.0012 11,084,928 +0.00(+9.09%)
Dec 07, 2017 0.0013 0.0013 0.0010 0.0011 33,976,108 +0.00(+0.00%)
Dec 06, 2017 0.0011 0.0012 0.0009 0.0011 9,540,000 +0.00(+0.92%)
Dec 05, 2017 0.0011 0.0012 0.0010 0.0011 2,443,847 -0.00(-0.91%)
Dec 04, 2017 0.0009 0.0011 0.0009 0.0011 770,000 +0.00(+0.00%)
Dec 01, 2017 0.0011 0.0011 0.0010 0.0011 1,136,940 +0.00(+0.00%)
Nov 30, 2017 0.0009 0.0011 0.0009 0.0011 12,259,218 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0011 0.0010 0.0011 2,725,994 +0.00(+0.00%)
Nov 28, 2017 0.0009 0.0011 0.0009 0.0011 8,938,751 +0.00(+10.00%)
Nov 27, 2017 0.0009 0.0010 0.0009 0.0010 581,300 +0.00(+11.11%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0009 1,046,900 +0.00(+12.50%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0008 6,934,103 -0.00(-20.00%)
Nov 21, 2017 0.0009 0.0010 0.0008 0.0010 7,841,498 +0.00(+0.00%)
Nov 20, 2017 0.0010 0.0010 0.0009 0.0010 920,000 +0.00(+11.11%)
Nov 17, 2017 0.0009 0.0010 0.0009 0.0009 457,000 +0.00(+0.00%)
Nov 16, 2017 0.0008 0.0010 0.0008 0.0009 8,367,910 +0.00(+0.00%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0009 650,000 +0.00(+0.00%)
Nov 14, 2017 0.0009 0.0009 0.0009 0.0009 419,990 -0.00(-10.00%)
Nov 13, 2017 0.0009 0.0010 0.0008 0.0010 934,020 +0.00(+11.11%)
Nov 10, 2017 0.0008 0.0009 0.0008 0.0009 8,972,475 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0008 0.0009 5,312,947 -0.00(-10.00%)
Nov 08, 2017 0.0010 0.0010 0.0009 0.0010 5,398,277 +0.00(+11.11%)
Nov 07, 2017 0.0009 0.0010 0.0009 0.0009 6,490,000 +0.00(+0.00%)
Nov 06, 2017 0.0009 0.0009 0.0008 0.0009 13,885,071 +0.00(+0.00%)
Nov 03, 2017 0.0009 0.0010 0.0009 0.0009 8,530,555 -0.00(-10.00%)
Nov 02, 2017 0.0009 0.0010 0.0009 0.0010 2,482,290 -0.00(-9.09%)
Nov 01, 2017 0.0009 0.0011 0.0009 0.0011 17,890,274 +0.00(+0.00%)
Oct 31, 2017 0.0009 0.0011 0.0007 0.0011 24,193,610 +0.00(+22.22%)
Oct 30, 2017 0.0010 0.0010 0.0008 0.0009 39,962,164 -0.00(-10.00%)
Oct 27, 2017 0.0014 0.0015 0.0009 0.0010 79,708,184 -0.00(-28.57%)
Oct 26, 2017 0.0012 0.0015 0.0012 0.0014 5,639,296 +0.00(+7.69%)
Oct 25, 2017 0.0013 0.0015 0.0011 0.0013 21,234,000 +0.00(+0.00%)
Oct 24, 2017 0.0010 0.0013 0.0010 0.0013 5,382,642 +0.00(+1.56%)
Oct 23, 2017 0.0013 0.0014 0.0011 0.0013 7,426,669 -0.00(-8.57%)
Oct 20, 2017 0.0014 0.0014 0.0011 0.0014 6,070,736 +0.00(+0.00%)
Oct 19, 2017 0.0015 0.0016 0.0011 0.0014 20,598,800 -0.00(-6.67%)
Oct 18, 2017 0.0015 0.0016 0.0012 0.0015 9,959,853 -0.00(-6.25%)
Oct 17, 2017 0.0016 0.0018 0.0012 0.0016 64,094,404 +0.00(+6.67%)
Oct 16, 2017 0.0017 0.0017 0.0014 0.0015 5,913,883 -0.00(-6.25%)
Oct 13, 2017 0.0021 0.0021 0.0014 0.0016 32,664,608 -0.00(-20.00%)
Oct 12, 2017 0.0019 0.0022 0.0016 0.0020 14,381,597 +0.00(+5.26%)
Oct 11, 2017 0.0024 0.0024 0.0017 0.0019 27,977,642 -0.00(-17.39%)
Oct 10, 2017 0.0027 0.0027 0.0019 0.0023 15,539,385 -0.00(-11.54%)
Oct 09, 2017 0.0025 0.0028 0.0017 0.0026 21,733,454 +0.00(+19.27%)
Oct 06, 2017 0.0021 0.0023 0.0016 0.0022 75,150,208 +0.00(+3.81%)
Oct 05, 2017 0.0054 0.0054 0.0015 0.0021 355,055,936 -0.00(-61.11%)
Oct 04, 2017 0.0051 0.0054 0.0045 0.0054 6,458,125 +0.00(+3.85%)
Oct 03, 2017 0.0058 0.0058 0.0043 0.0052 16,144,869 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.