Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 30, 2009 0.0008 0.0008 0.0008 0.0008 24,998 +0.00(+14.29%)
Dec 29, 2009 0.0007 0.0007 0.0007 0.0007 299,885 +0.00(+0.00%)
Dec 28, 2009 0.0007 0.0007 0.0007 0.0007 132,525 +0.00(+0.00%)
Dec 24, 2009 0.0008 0.0008 0.0007 0.0007 250,000 -0.00(-12.50%)
Dec 23, 2009 0.0008 0.0009 0.0008 0.0008 555,250 -0.00(-11.11%)
Dec 22, 2009 0.0009 0.0009 0.0008 0.0009 1,045,000 +0.00(+12.50%)
Dec 21, 2009 0.0009 0.0009 0.0008 0.0008 745,350 +0.00(+14.29%)
Dec 18, 2009 0.0007 0.0007 0.0007 0.0007 375 -0.00(-30.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Dec 16, 2009 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Dec 15, 2009 0.0009 0.0012 0.0009 0.0012 3,563,500 +0.00(+71.43%)
Dec 14, 2009 0.0012 0.0012 0.0007 0.0007 2,060,465 -0.00(-53.33%)
Dec 11, 2009 0.0010 0.0024 0.0010 0.0015 7,545,590 +0.00(+50.00%)
Dec 10, 2009 0.0008 0.0010 0.0008 0.0010 220,140 +0.00(+25.00%)
Dec 09, 2009 0.0008 0.0008 0.0008 0.0008 70,000 -0.00(-20.00%)
Dec 03, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 30, 2009 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Nov 24, 2009 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Nov 23, 2009 0.0010 0.0010 0.0010 0.0010 100,165 +0.00(+0.00%)
Nov 12, 2009 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 02, 2009 0.0015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 29, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 23, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 22, 2009 0.0018 0.0018 0.0013 0.0013 100,150 -0.00(-27.78%)
Oct 19, 2009 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 16, 2009 0.0017 0.0017 0.0017 0.0017 34,000 -0.00(-10.53%)
Oct 13, 2009 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 08, 2009 0.0019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Oct 07, 2009 0.0018 0.0018 0.0018 0.0018 160,000 +0.00(+50.00%)
Oct 06, 2009 0.0012 0.0012 0.0012 0.0012 232,932 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.