Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.790 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.805 7.810 7.805 7.810 3,817 +0.00(+0.00%)
Dec 29, 2022 7.810 7.810 7.810 7.810 148 +0.26(+3.44%)
Dec 28, 2022 7.550 7.550 7.550 7.550 331 -0.22(-2.86%)
Dec 22, 2022 7.772 0 -0.01(-0.10%)
Dec 21, 2022 7.790 7.800 7.780 7.780 4,051 -0.36(-4.42%)
Dec 09, 2022 8.140 32 -0.10(-1.21%)
Dec 08, 2022 8.075 8.240 8.075 8.240 3,510 +0.04(+0.49%)
Dec 07, 2022 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
Dec 05, 2022 8.200 0 +0.00(+0.00%)
Dec 02, 2022 8.200 8.200 8.200 8.200 3,300 +0.12(+1.49%)
Dec 01, 2022 8.080 8.080 8.080 8.080 3,300 +0.06(+0.81%)
Nov 23, 2022 8.015 0 +0.27(+3.49%)
Nov 22, 2022 7.745 7.745 7.745 7.745 3,700 -0.05(-0.71%)
Nov 18, 2022 7.800 8 +0.12(+1.56%)
Nov 11, 2022 7.680 0 +0.39(+5.35%)
Nov 08, 2022 7.290 0 +0.45(+6.58%)
Nov 04, 2022 6.840 0 +0.52(+8.23%)
Nov 03, 2022 6.320 6.320 6.320 6.320 907 -0.11(-1.71%)
Nov 02, 2022 6.440 6.440 6.400 6.430 23,854 +0.19(+3.04%)
Nov 01, 2022 6.240 6.240 6.240 6.240 500 +0.13(+2.13%)
Oct 31, 2022 6.105 6.110 6.105 6.110 3,500 +0.09(+1.50%)
Oct 28, 2022 5.870 6.020 5.870 6.020 4,100 -0.11(-1.79%)
Oct 26, 2022 6.130 0 +0.12(+2.08%)
Oct 24, 2022 6.005 49 -0.07(-1.07%)
Oct 21, 2022 5.975 6.070 5.975 6.070 6,506 +0.10(+1.59%)
Oct 19, 2022 5.975 0 -0.09(-1.48%)
Oct 18, 2022 6.090 6.090 6.065 6.065 3,486 +0.12(+2.10%)
Oct 17, 2022 5.940 5.940 5.940 5.940 3,495 -0.07(-1.16%)
Oct 14, 2022 6.025 6.025 6.010 6.010 3,312 +0.08(+1.43%)
Oct 13, 2022 5.925 5.925 5.925 5.925 3,204 -0.20(-3.19%)
Oct 11, 2022 6.120 5 -0.09(-1.53%)
Oct 10, 2022 6.250 6.250 6.215 6.215 4,100 +0.08(+1.39%)
Oct 07, 2022 6.160 6.185 6.130 6.130 29,214 -0.20(-3.16%)
Oct 04, 2022 6.330 59 +0.29(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.