Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0830	0.0830	0.0830	0	+0.02(+31.75%)
Dec 29, 2014	0.0630	0.0630	0.0630	0.0630	1,300	+0.00(+0.00%)
Dec 24, 2014		0.0630	0.0630	0.0630	0	-0.19(-74.80%)
Dec 23, 2014	0.2124	0.2500	0.2124	0.2500	2,400	+0.00(+0.00%)
Dec 22, 2014	0.2500	0.2500	0.2500	0.2500	450	+0.00(+0.00%)
Dec 19, 2014	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.00%)
Dec 18, 2014	0.2400	0.2500	0.2400	0.2500	1,240	+0.00(+0.00%)
Dec 17, 2014	0.2500	0.2500	0.2500	0.2500	140	+0.00(+0.00%)
Dec 16, 2014		0.2500		0.2500	1,010	+0.04(+18.48%)
Dec 12, 2014		0.2110	0.2110	0.2110	0	-0.04(-15.60%)
Dec 11, 2014	0.2500	0.2500	0.2500	0.2500	1,160	-0.00(-1.15%)
Dec 10, 2014	0.2529	0.2529	0.2529	0.2529	500	+0.16(+169.04%)
Dec 03, 2014		0.0940	0.0940	0.0940	10	+0.05(+118.60%)
Oct 28, 2014		0.0430	0.0430	0.0430	65	+0.00(+0.00%)
Oct 24, 2014		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Oct 15, 2014	0.0450	0.0450	0.0450	0.0450	100	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.