Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		0.0886	0.0886	0.0886	0	-0.00(-3.28%)
Dec 24, 2013		0.0916	0.0916	0.0916	0	+0.00(+2.46%)
Dec 23, 2013	0.0894	0.0894	0.0894	0.0894	200	+0.02(+25.39%)
Dec 06, 2013	0.0713	0.0713	0.0713	0.0713	50	+0.02(+38.72%)
Dec 05, 2013	0.0792	0.0792	0.0514	0.0514	750	-0.04(-41.59%)
Dec 04, 2013	0.0880	0.0880	0.0880	0.0880	1,000	+0.00(+0.00%)
Dec 03, 2013	0.0880	0.0880	0.0880	0.0880	435	-0.00(-3.72%)
Nov 25, 2013	0.0914	0.0914	0.0914	0.0914	0	+0.01(+13.54%)
Nov 21, 2013	0.0805	0.0805	0.0805	0.0805	0	+0.01(+12.90%)
Nov 12, 2013		0.0713	0.0713	0.0713	0	+0.05(+172.14%)
Nov 05, 2013		0.0262	0.0262	0.0262	0	-0.05(-63.36%)
Oct 30, 2013		0.0715	0.0715	0.0715	0	-0.02(-19.66%)
Oct 14, 2013		0.0890	0.0890	0.0890	0	-0.00(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.