Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 +0.350 (+8.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		5.180	5.180	5.180	0	+0.01(+0.19%)
Dec 24, 2019	5.170	5.170	5.170	5.170	1,200	+0.02(+0.39%)
Dec 23, 2019	5.150	5.150	5.150	5.150	500	+0.00(+0.00%)
Dec 20, 2019	5.150	5.150	5.150	5.150	24,700	+0.01(+0.19%)
Dec 17, 2019		5.140	5.140	5.140	0	-0.18(-3.38%)
Dec 16, 2019	5.210	5.320	5.210	5.320	24,500	+0.30(+5.98%)
Dec 13, 2019	5.020	5.020	5.020	5.020	21,700	+0.27(+5.68%)
Dec 12, 2019		4.750	4.750	4.750	21,690	+0.00(+0.00%)
Dec 06, 2019		4.750	4.750	4.750	0	+0.15(+3.26%)
Dec 05, 2019	4.600	4.600	4.600	4.600	460	-0.32(-6.50%)
Dec 04, 2019	4.920	4.920	4.920	4.920	10,000	+0.02(+0.41%)
Nov 27, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Nov 21, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Nov 20, 2019	4.900	4.900	4.888	4.900	32,290	+0.23(+4.93%)
Oct 31, 2019		4.670	4.670	4.670	0	+0.11(+2.41%)
Oct 16, 2019		4.560	4.560	4.560	0	+0.28(+6.54%)
Oct 14, 2019		4.280	4.280	4.280	0	+0.13(+3.13%)
Oct 07, 2019		4.150	4.150	4.150	0	-0.30(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.