Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 +0.350 (+8.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.880	3.880	3.870	3.870	1,100	+0.12(+3.20%)
Dec 27, 2018		3.750	3.750	3.750	0	-0.30(-7.30%)
Dec 17, 2018		4.045	4.045	4.045	0	+0.20(+5.07%)
Dec 14, 2018	3.850	3.850	3.850	3.850	3,600	+0.03(+0.79%)
Dec 11, 2018		3.820	3.820	3.820	0	-0.21(-5.21%)
Dec 06, 2018		4.030	4.030	4.030	0	-0.27(-6.28%)
Dec 04, 2018		4.300	4.300	4.300	1,200	+0.00(+0.00%)
Nov 28, 2018		4.300	4.300	4.300	0	+0.03(+0.70%)
Nov 27, 2018	4.270	4.270	4.270	4.270	2,250	-0.68(-13.71%)
Nov 20, 2018		4.948	4.948	4.948	0	+0.00(+0.00%)
Nov 08, 2018		4.948	4.948	4.948	0	+0.00(+0.00%)
Nov 02, 2018		4.948	4.948	4.948	0	+0.10(+2.03%)
Oct 24, 2018		4.850	4.850	4.850	0	-0.20(-3.96%)
Oct 19, 2018		5.050	5.050	5.050	0	-0.15(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.