Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4949 +0.0015 (+0.30%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2991 0.3044 0.2800 0.3000 105,420 +0.01(+1.69%)
Dec 29, 2022 0.2950 0.2950 0.2950 0.2950 6,115 -0.00(-0.54%)
Dec 28, 2022 0.2900 0.3220 0.2800 0.2966 87,657 -0.01(-2.91%)
Dec 27, 2022 0.3000 0.3100 0.3000 0.3055 85,200 +0.02(+6.26%)
Dec 23, 2022 0.3081 0.3130 0.2800 0.2875 60,729 -0.02(-7.38%)
Dec 22, 2022 0.2855 0.3104 0.2800 0.3104 33,050 +0.01(+2.31%)
Dec 21, 2022 0.2900 0.3034 0.2900 0.3034 48,201 -0.01(-2.13%)
Dec 20, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.32%)
Dec 19, 2022 0.3193 0.3193 0.2950 0.3090 114,657 -0.01(-3.17%)
Dec 16, 2022 0.3140 0.3193 0.3000 0.3191 48,200 -0.00(-0.68%)
Dec 15, 2022 0.3214 0.3214 0.3000 0.3213 39,825 +0.00(+1.58%)
Dec 14, 2022 0.3120 0.3163 0.3010 0.3163 22,620 +0.00(+0.83%)
Dec 13, 2022 0.3396 0.3396 0.3100 0.3137 153,447 -0.03(-8.19%)
Dec 12, 2022 0.3350 0.3425 0.3349 0.3417 96,500 +0.01(+1.58%)
Dec 09, 2022 0.3300 0.3404 0.3256 0.3364 8,805 +0.00(+0.75%)
Dec 08, 2022 0.3362 0.3515 0.3175 0.3339 23,833 -0.01(-2.17%)
Dec 07, 2022 0.3223 0.3463 0.3223 0.3413 22,373 +0.02(+4.69%)
Dec 06, 2022 0.3300 0.3300 0.3259 0.3260 38,353 -0.02(-5.07%)
Dec 05, 2022 0.3960 0.3960 0.3350 0.3434 10,531 -0.04(-10.74%)
Dec 02, 2022 0.4269 0.4269 0.3628 0.3847 77,720 -0.05(-11.71%)
Dec 01, 2022 0.4639 0.4639 0.4200 0.4357 34,993 -0.03(-7.30%)
Nov 30, 2022 0.4396 0.4700 0.4240 0.4700 44,013 +0.01(+2.17%)
Nov 29, 2022 0.4010 0.4600 0.3950 0.4600 95,961 +0.05(+11.14%)
Nov 28, 2022 0.3902 0.4430 0.3902 0.4139 8,708 +0.02(+4.94%)
Nov 25, 2022 0.4000 0.4000 0.3944 0.3944 31,000 +0.03(+9.71%)
Nov 23, 2022 0.3408 0.3595 0.3408 0.3595 78,294 +0.02(+5.74%)
Nov 22, 2022 0.3305 0.3400 0.3305 0.3400 602 +0.00(+0.09%)
Nov 21, 2022 0.3549 0.3550 0.3397 0.3397 8,400 -0.00(-0.96%)
Nov 18, 2022 0.3430 0.3430 0.3430 0.3430 1,500 -0.01(-2.33%)
Nov 17, 2022 0.3431 0.3512 0.3400 0.3512 51,746 -0.02(-4.17%)
Nov 16, 2022 0.3700 0.3726 0.3650 0.3665 56,100 -0.01(-2.06%)
Nov 15, 2022 0.3885 0.3914 0.3687 0.3742 153,201 +0.00(+1.14%)
Nov 14, 2022 0.3490 0.4000 0.3252 0.3700 327,653 +0.04(+11.85%)
Nov 11, 2022 0.2980 0.3322 0.2937 0.3308 198,800 +0.05(+18.02%)
Nov 10, 2022 0.2836 0.2982 0.2645 0.2803 25,733 +0.00(+0.21%)
Nov 09, 2022 0.3080 0.3080 0.2750 0.2797 8,082 -0.01(-4.15%)
Nov 08, 2022 0.3066 0.3066 0.2902 0.2918 38,225 -0.00(-0.34%)
Nov 07, 2022 0.3020 0.3085 0.2894 0.2928 39,045 -0.01(-2.98%)
Nov 04, 2022 0.2900 0.3018 0.2900 0.3018 26,360 +0.03(+10.96%)
Nov 03, 2022 0.2765 0.2825 0.2720 0.2720 9,294 -0.01(-4.06%)
Nov 02, 2022 0.2852 0.2852 0.2650 0.2835 51,524 -0.00(-1.22%)
Nov 01, 2022 0.2723 0.2870 0.2721 0.2870 20,742 -0.01(-4.65%)
Oct 31, 2022 0.2708 0.3010 0.2708 0.3010 51,628 +0.03(+10.82%)
Oct 28, 2022 0.2728 0.2768 0.2663 0.2716 6,100 -0.00(-1.02%)
Oct 27, 2022 0.2759 0.2770 0.2700 0.2744 69,800 -0.00(-0.94%)
Oct 26, 2022 0.2900 0.2900 0.2725 0.2770 46,500 +0.01(+4.02%)
Oct 25, 2022 0.2572 0.2800 0.2550 0.2663 59,683 +0.00(+1.56%)
Oct 24, 2022 0.2570 0.2676 0.2570 0.2622 16,042 +0.01(+2.82%)
Oct 21, 2022 0.2561 0.2800 0.2540 0.2550 63,700 +0.00(+1.39%)
Oct 20, 2022 0.2639 0.2755 0.2515 0.2515 35,040 -0.02(-6.37%)
Oct 19, 2022 0.2700 0.2700 0.2670 0.2686 19,270 -0.01(-1.97%)
Oct 18, 2022 0.2754 0.2754 0.2732 0.2740 348 +0.00(+0.00%)
Oct 17, 2022 0.2651 0.2821 0.2651 0.2740 22,633 -0.00(-0.29%)
Oct 14, 2022 0.2814 0.2814 0.2667 0.2748 21,654 +0.00(+1.78%)
Oct 12, 2022 0.2700 0 -0.00(-0.11%)
Oct 11, 2022 0.2650 0.2703 0.2650 0.2703 6,500 -0.02(-6.79%)
Oct 10, 2022 0.2897 0.2900 0.2841 0.2900 15,426 +0.01(+2.40%)
Oct 07, 2022 0.2854 0.2893 0.2780 0.2832 52,700 -0.01(-4.32%)
Oct 06, 2022 0.2970 0.2970 0.2850 0.2960 24,980 -0.00(-1.04%)
Oct 05, 2022 0.3058 0.3100 0.2989 0.2991 5,800 -0.01(-2.41%)
Oct 04, 2022 0.3200 0.3200 0.2998 0.3065 6,275 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.