Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.8475 0.8475 0.8475 0 +0.02(+2.73%)
Dec 29, 2010 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Dec 23, 2010 0.8250 0.8250 0.8250 0 +0.03(+3.85%)
Dec 22, 2010 0.7944 0.7944 0.7944 0.7944 5,000 +0.00(+0.18%)
Dec 21, 2010 0.7999 0.7999 0.7930 0.7930 8,275 -0.02(-2.34%)
Dec 20, 2010 0.8120 0.8120 0.8120 0.8120 300 -0.04(-4.95%)
Dec 17, 2010 0.8448 0.8543 0.8448 0.8543 1,175 +0.06(+8.24%)
Dec 16, 2010 0.8177 0.8177 0.7893 0.7893 4,980 -0.05(-6.04%)
Dec 15, 2010 0.9085 0.9085 0.8400 0.8400 21,800 -0.07(-7.89%)
Dec 14, 2010 0.8864 0.9120 0.8864 0.9120 22,500 +0.01(+1.50%)
Dec 13, 2010 0.9770 0.9770 0.8985 0.8985 46,100 +0.30(+49.80%)
Dec 09, 2010 0.5998 0.5998 0.5998 0 +0.00(+0.12%)
Dec 08, 2010 0.5200 0.5991 0.5200 0.5991 64,000 -0.01(-2.11%)
Dec 06, 2010 0.6120 0.6120 0.6120 0 -0.00(-0.05%)
Dec 03, 2010 0.6123 0.6123 0.6123 0.6123 5,500 +0.02(+2.56%)
Dec 01, 2010 0.5970 0.5970 0.5970 0.5970 0 -0.02(-3.59%)
Nov 30, 2010 0.6168 0.6192 0.6168 0.6192 11,000 +0.05(+8.92%)
Nov 24, 2010 0.5685 0.5685 0.5685 0.5685 0 +0.01(+1.21%)
Nov 23, 2010 0.5617 0.5617 0.5617 0.5617 1,200 -0.02(-3.40%)
Nov 17, 2010 0.5815 0.5815 0.5815 0.5815 0 +0.03(+5.38%)
Nov 16, 2010 0.5518 0.5518 0.5518 0.5518 4,000 +0.02(+4.11%)
Nov 12, 2010 0.5300 0.5300 0.5300 0.5300 0 -0.00(-0.17%)
Nov 10, 2010 0.5309 0.5309 0.5309 0.5309 0 -0.01(-2.59%)
Nov 09, 2010 0.5354 0.5450 0.5348 0.5450 53,000 -0.01(-1.62%)
Nov 08, 2010 0.5629 0.5633 0.5200 0.5540 16,680 -0.01(-1.30%)
Nov 04, 2010 0.5613 0.5613 0.5613 0 +0.03(+6.47%)
Nov 03, 2010 0.5401 0.5401 0.5200 0.5272 12,500 -0.02(-3.80%)
Nov 02, 2010 0.5647 0.5647 0.5480 0.5480 4,000 -0.02(-3.21%)
Nov 01, 2010 0.5763 0.5788 0.5662 0.5662 20,500 +0.11(+24.58%)
Oct 29, 2010 0.4383 0.4545 0.4383 0.4545 21,000 +0.04(+9.49%)
Oct 28, 2010 0.4151 0.4151 0.4151 0.4151 6,000 -0.00(-0.46%)
Oct 27, 2010 0.4420 0.4420 0.4170 0.4170 68,500 -0.02(-4.45%)
Oct 25, 2010 0.4200 0.4367 0.4200 0.4364 46,000 +0.02(+3.90%)
Oct 22, 2010 0.4200 0.4200 0.4200 0.4200 20,000 -0.02(-3.67%)
Oct 21, 2010 0.4312 0.4360 0.4312 0.4360 1,700 +0.00(+0.05%)
Oct 20, 2010 0.4358 0.4358 0.4358 0.4358 500 -0.00(-0.05%)
Oct 19, 2010 0.4360 0.4360 0.4360 0.4360 39,500 -0.00(-0.84%)
Oct 18, 2010 0.4397 0.4397 0.4397 0.4397 29,500 -0.01(-2.51%)
Oct 15, 2010 0.4510 0.4510 0.4510 0.4510 15,000 +0.00(+0.27%)
Oct 14, 2010 0.4498 0.4498 0.4498 0.4498 10,000 -0.01(-2.64%)
Oct 13, 2010 0.4620 0.4620 0.4620 0.4620 4,000 +0.00(+0.98%)
Oct 12, 2010 0.4573 0.4575 0.4573 0.4575 15,000 +0.00(+0.26%)
Oct 08, 2010 0.4563 0.4563 0.4563 0 +0.02(+3.80%)
Oct 07, 2010 0.4400 0.4400 0.4396 0.4396 22,500 -0.03(-6.21%)
Oct 06, 2010 0.4777 0.4777 0.4687 0.4687 10,000 +0.05(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.