Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1008 0.1150 0.1008 0.1008 34,400 -0.02(-14.79%)
Dec 27, 2018 0.1183 0.1183 0.1183 0 -0.01(-9.00%)
Dec 26, 2018 0.1100 0.1300 0.1100 0.1300 5,300 +0.01(+10.92%)
Dec 24, 2018 0.1176 0.1176 0.1172 0.1172 400 -0.00(-2.41%)
Dec 21, 2018 0.1312 0.1436 0.1201 0.1201 10,400 -0.01(-8.18%)
Dec 20, 2018 0.1300 0.1308 0.1232 0.1308 8,600 -0.00(-0.68%)
Dec 19, 2018 0.1400 0.1400 0.1317 0.1317 4,500 -0.03(-18.45%)
Dec 18, 2018 0.1498 0.1677 0.1410 0.1615 35,729 +0.01(+4.26%)
Dec 17, 2018 0.1178 0.1659 0.1107 0.1549 48,720 +0.04(+30.06%)
Dec 14, 2018 0.1170 0.1191 0.1100 0.1191 5,800 -0.00(-2.78%)
Dec 12, 2018 0.1225 0.1225 0.1225 0 +0.01(+10.46%)
Dec 11, 2018 0.1299 0.1299 0.1109 0.1109 15,800 -0.01(-7.58%)
Dec 10, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+6.10%)
Dec 07, 2018 0.1131 0.1131 0.1131 0.1131 100 -0.02(-13.00%)
Dec 06, 2018 0.1202 0.1300 0.1202 0.1300 3,710 -0.02(-13.33%)
Dec 04, 2018 0.1500 0.1500 0.1500 0.1500 8,600 +0.02(+17.65%)
Dec 03, 2018 0.1462 0.1462 0.1264 0.1275 13,852 -0.01(-4.14%)
Nov 30, 2018 0.1295 0.1330 0.1194 0.1330 27,400 -0.05(-28.72%)
Nov 29, 2018 0.1866 0.1866 0.1866 0.1866 2,569 +0.08(+77.71%)
Nov 28, 2018 0.1348 0.1368 0.1050 0.1050 105,500 -0.05(-31.37%)
Nov 26, 2018 0.1530 0.1530 0.1530 0 -0.01(-5.44%)
Nov 23, 2018 0.1618 0.1618 0.1618 0.1618 5,000 +0.01(+8.30%)
Nov 21, 2018 0.1494 0.1494 0.1494 0 -0.05(-25.30%)
Nov 19, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.10%)
Nov 16, 2018 0.2130 0.2130 0.2130 0.2130 9,800 +0.00(+0.90%)
Nov 15, 2018 0.2463 0.2572 0.2103 0.2111 58,501 -0.06(-23.24%)
Nov 14, 2018 0.2900 0.2972 0.2750 0.2750 21,592 -0.01(-4.71%)
Nov 13, 2018 0.2886 0.2886 0.2886 0.2886 2,000 -0.00(-1.13%)
Nov 05, 2018 0.2919 0.2919 0.2919 0 +0.03(+10.19%)
Nov 02, 2018 0.2530 0.2649 0.2530 0.2649 3,000 -0.00(-1.38%)
Nov 01, 2018 0.2686 0.2686 0.2686 0.2686 500 -0.02(-6.44%)
Oct 29, 2018 0.2871 0.2871 0.2871 0 +0.01(+2.54%)
Oct 25, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2018 0.2780 0.2800 0.2780 0.2800 2,500 +0.00(+0.11%)
Oct 22, 2018 0.2797 0.2797 0.2797 0 +0.00(+0.00%)
Oct 19, 2018 0.2797 0.2797 0.2797 0.2797 3,000 +0.02(+6.23%)
Oct 18, 2018 0.2666 0.2666 0.2633 0.2633 19,500 +0.00(+0.23%)
Oct 17, 2018 0.2627 0.2627 0.2627 0.2627 1,300 -0.01(-2.70%)
Oct 16, 2018 0.2673 0.2880 0.2673 0.2700 6,500 -0.01(-3.30%)
Oct 15, 2018 0.2699 0.2792 0.2589 0.2792 7,500 -0.00(-0.29%)
Oct 12, 2018 0.2988 0.2990 0.2800 0.2800 9,800 -0.01(-3.45%)
Oct 11, 2018 0.2972 0.2972 0.2900 0.2900 10,470 +0.01(+3.57%)
Oct 10, 2018 0.2877 0.2877 0.2800 0.2800 12,000 -0.01(-3.25%)
Oct 09, 2018 0.3052 0.3066 0.2846 0.2894 53,551 -0.06(-16.74%)
Oct 08, 2018 0.3476 0.3476 0.3476 0.3476 100 +0.05(+15.87%)
Oct 05, 2018 0.3272 0.3272 0.3000 0.3000 50,300 -0.04(-12.26%)
Oct 03, 2018 0.3419 0.3419 0.3419 0 +0.01(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.