Indicators

Lynas Rare Earths Ltd ADR (OP: LYSDY )

4.015 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.710	1.710	1.710	0	+0.06(+3.62%)
Dec 28, 2017	1.740	1.740	1.640	1.650	6,577	+0.04(+2.49%)
Dec 27, 2017	1.610	1.610	1.570	1.610	34,496	+0.01(+0.63%)
Dec 26, 2017	1.600	1.600	1.520	1.600	11,768	+0.00(+0.00%)
Dec 22, 2017	1.610	1.610	1.520	1.600	11,485	+0.02(+1.01%)
Dec 21, 2017	1.550	1.610	1.540	1.584	5,260	+0.03(+2.19%)
Dec 20, 2017	1.570	1.570	1.500	1.550	2,388	+0.10(+6.90%)
Dec 19, 2017	1.420	1.480	1.400	1.450	24,649	+0.13(+9.60%)
Dec 18, 2017	1.329	1.350	1.300	1.323	71,121	-0.01(-0.53%)
Dec 15, 2017	1.350	1.350	1.260	1.330	3,014	+0.00(+0.00%)
Dec 14, 2017	1.280	1.350	1.230	1.330	9,287	+0.05(+3.91%)
Dec 13, 2017	1.320	1.320	1.200	1.280	61,232	-0.12(-8.57%)
Dec 12, 2017	1.350	1.500	1.350	1.400	30,944	-0.11(-7.28%)
Dec 11, 2017	1.450	1.590	1.450	1.510	17,435	+0.04(+2.72%)
Dec 08, 2017	1.390	1.616	1.350	1.470	28,362	-0.02(-1.34%)
Dec 07, 2017	1.380	1.496	1.380	1.490	30,460	-0.13(-8.02%)
Dec 06, 2017	1.340	1.650	1.282	1.620	15,026	-0.03(-1.82%)
Dec 05, 2017	1.416	1.700	1.310	1.650	7,027	+1.10(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.