Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (OP: HGEN )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0012 0.0012 0.0005 0.0012 401,317 +0.00(+0.00%)
Dec 28, 2023 0.0012 0.0012 0.0005 0.0012 308,747 +0.00(+20.00%)
Dec 27, 2023 0.0010 0.0011 0.0005 0.0010 801,885 -0.00(-9.09%)
Dec 26, 2023 0.0009 0.0050 0.0009 0.0011 284,544 +0.00(+22.22%)
Dec 22, 2023 0.0009 0.0010 0.0009 0.0009 121,489 +0.00(+0.00%)
Dec 21, 2023 0.0009 0.0009 0.0005 0.0009 278,127 +0.00(+12.50%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0008 7,732 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0008 0.0008 51,772 +0.00(+14.29%)
Dec 18, 2023 0.0005 0.0007 0.0005 0.0007 217,334 +0.00(+40.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 11,477 -0.00(-50.00%)
Dec 14, 2023 0.0004 0.0010 0.0004 0.0010 36,713 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0010 0.0004 0.0010 41,723 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0010 0.0004 0.0010 127,617 +0.00(+100.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0005 26,870 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0002 0.0005 82,220 +0.00(+66.67%)
Dec 07, 2023 0.0002 0.0030 0.0002 0.0003 232,157 -0.00(-85.00%)
Dec 06, 2023 0.0012 0.0021 0.0008 0.0020 330,864 -0.00(-23.08%)
Dec 05, 2023 0.0016 0.0050 0.0015 0.0026 8,250 -0.00(-48.00%)
Dec 04, 2023 0.0050 0.0050 0.0012 0.0050 49,721 +0.00(+0.00%)
Dec 01, 2023 0.0008 0.0056 0.0008 0.0050 88,027 +0.00(+163.16%)
Nov 30, 2023 0.0010 0.0021 0.0010 0.0019 61,710 +0.00(+0.00%)
Nov 29, 2023 0.0012 0.0029 0.0009 0.0019 56,449 +0.00(+137.50%)
Nov 28, 2023 0.0012 0.0012 0.0008 0.0008 67,737 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0008 0.0002 0.0008 9,803 -0.00(-20.00%)
Nov 24, 2023 0.0012 0.0012 0.0010 0.0010 1,392 +0.00(+25.00%)
Nov 22, 2023 0.0012 0.0012 0.0008 0.0008 7,651 +0.00(+14.29%)
Nov 21, 2023 0.0011 0.0011 0.0005 0.0007 8,876 -0.00(-22.22%)
Nov 20, 2023 0.0005 0.0011 0.0005 0.0009 64,808 +0.00(+50.00%)
Nov 17, 2023 0.0010 0.0011 0.0004 0.0006 52,728 +0.00(+100.00%)
Nov 16, 2023 0.0003 0.0011 0.0003 0.0003 42,895 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 19,000 +0.00(+50.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 34,653 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0008 0.0001 0.0002 61,677 -0.00(-75.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 10,786 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0008 0.0008 19,840 +0.00(+0.00%)
Nov 08, 2023 0.0008 0.0008 0.0008 0.0008 23,376 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0008 0.0008 0.0008 96,565 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0008 0.0008 5,712 +0.00(+0.00%)
Nov 03, 2023 0.0061 0.0061 0.0008 0.0008 43,209 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0009 0.0005 0.0008 46,426 +0.00(+60.00%)
Nov 01, 2023 0.0003 0.0005 0.0003 0.0005 4,488 -0.00(-75.00%)
Oct 31, 2023 0.0003 0.0020 0.0003 0.0020 40,077 +0.00(+0.00%)
Oct 30, 2023 0.0020 0.0106 0.0004 0.0020 79,031 +0.00(+0.00%)
Oct 27, 2023 0.0020 0.0020 0.0008 0.0020 18,662 +0.00(+0.00%)
Oct 26, 2023 0.0009 0.0020 0.0009 0.0020 37,814 +0.00(+122.22%)
Oct 25, 2023 0.0008 0.0026 0.0008 0.0009 9,920 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0009 0.0004 0.0009 8,604 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0009 0.0004 0.0009 42,101 +0.00(+125.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0031 0.0003 0.0004 48,895 -0.01(-95.35%)
Oct 18, 2023 0.0002 0.0120 0.0002 0.0086 160,581 -0.00(-25.22%)
Oct 17, 2023 0.0120 0.0126 0.0100 0.0115 766,819 -0.00(-8.73%)
Oct 16, 2023 0.0116 0.0128 0.0116 0.0126 347,404 +0.00(+8.62%)
Oct 13, 2023 0.0117 0.0125 0.0114 0.0116 410,223 -0.00(-7.20%)
Oct 12, 2023 0.0149 0.0149 0.0116 0.0125 371,140 -0.00(-5.30%)
Oct 11, 2023 0.0144 0.0144 0.0121 0.0132 215,655 +0.00(+1.54%)
Oct 10, 2023 0.0129 0.0130 0.0116 0.0130 466,461 +0.00(+4.00%)
Oct 09, 2023 0.0120 0.0125 0.0116 0.0125 311,993 +0.00(+4.17%)
Oct 06, 2023 0.0130 0.0141 0.0116 0.0120 782,307 -0.00(-5.51%)
Oct 05, 2023 0.0131 0.0145 0.0117 0.0127 503,787 -0.00(-11.19%)
Oct 04, 2023 0.0149 0.0149 0.0129 0.0143 86,843 -0.00(-1.38%)
Oct 03, 2023 0.0130 0.0150 0.0116 0.0145 775,021 +0.00(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.