Indicators

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED

Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022					0	+0.00(+0.00%)
Oct 26, 2022	0.0007	0.0007	0.0006	0.0006	7,875	-0.00(-14.29%)
Oct 25, 2022	0.0006	0.0007	0.0006	0.0007	3,754	+0.00(+16.67%)
Oct 24, 2022				0.0006	29	+0.00(+0.00%)
Oct 21, 2022	0.0006	0.0006	0.0006	0.0006	9,887	+0.00(+0.00%)
Oct 20, 2022	0.0006	0.0006	0.0006	0.0006	2,839	+0.00(+0.00%)
Oct 19, 2022	0.0006	0.0006	0.0006	0.0006	205	+0.00(+0.00%)
Oct 18, 2022	0.0006	0.0006	0.0006	0.0006	10,087	+0.00(+0.00%)
Oct 17, 2022	0.0006	0.0006	0.0006	0.0006	51,705	+0.00(+0.00%)
Oct 14, 2022	0.0006	0.0006	0.0006	0.0006	294	-0.00(-14.29%)
Oct 12, 2022				0.0007	58	+0.00(+0.00%)
Oct 11, 2022	0.0007	0.0007	0.0007	0.0007	427	+0.00(+0.00%)
Oct 07, 2022				0.0007	58	+0.00(+0.00%)
Oct 06, 2022	0.0007	0.0007	0.0007	0.0007	11,281	-0.00(-12.50%)
Oct 05, 2022	0.0008	0.0008	0.0008	0.0008	5,481	+0.00(+14.29%)
Oct 04, 2022	0.0007	0.0007	0.0007	0.0007	6,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.