Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.760 2.760 2.760 0 +0.01(+0.36%)
Dec 28, 2017 2.700 2.950 2.700 2.750 1,919 -0.20(-6.78%)
Dec 27, 2017 2.750 2.950 2.750 2.950 1,814 +0.00(+0.00%)
Dec 26, 2017 3.700 3.700 2.750 2.950 3,459 +0.20(+7.27%)
Dec 22, 2017 3.020 3.750 2.430 2.750 10,315 -1.00(-26.67%)
Dec 21, 2017 3.210 3.750 3.210 3.750 1,908 +0.54(+16.82%)
Dec 20, 2017 3.130 3.210 3.130 3.210 1,634 +0.11(+3.55%)
Dec 19, 2017 2.940 3.750 2.940 3.100 8,621 +0.18(+6.16%)
Dec 18, 2017 2.650 2.920 2.650 2.920 7,175 +0.20(+7.35%)
Dec 15, 2017 2.700 2.720 2.700 2.720 922 +0.12(+4.62%)
Dec 14, 2017 2.600 2.600 2.600 2.600 1,059 +0.10(+4.00%)
Dec 13, 2017 2.450 2.850 2.450 2.500 1,901 +0.03(+1.21%)
Dec 12, 2017 2.920 2.920 2.320 2.470 4,371 -0.43(-14.83%)
Dec 11, 2017 2.500 2.900 2.240 2.900 10,316 +0.31(+11.97%)
Dec 08, 2017 2.400 2.590 2.400 2.590 1,499 +0.20(+8.37%)
Dec 07, 2017 2.220 2.490 2.160 2.390 9,850 +0.10(+4.37%)
Dec 06, 2017 2.490 2.490 2.290 2.290 2,597 -0.20(-8.03%)
Dec 05, 2017 2.350 2.490 2.350 2.490 2,870 +0.14(+5.96%)
Dec 04, 2017 2.310 2.350 2.310 2.350 6,654 -0.05(-2.08%)
Dec 01, 2017 2.440 2.450 2.300 2.400 8,616 -0.09(-3.61%)
Nov 30, 2017 2.450 2.700 2.400 2.490 4,073 -0.31(-11.07%)
Nov 29, 2017 2.500 2.850 2.400 2.800 2,471 +0.00(+0.00%)
Nov 28, 2017 2.810 2.810 2.500 2.800 922 +0.00(+0.00%)
Nov 27, 2017 2.700 2.900 2.400 2.800 859 -0.05(-1.75%)
Nov 24, 2017 2.850 2.900 2.850 2.850 864 +0.15(+5.56%)
Nov 22, 2017 2.650 2.950 2.450 2.700 5,098 +0.05(+1.89%)
Nov 21, 2017 2.560 2.650 2.560 2.650 1,740 +0.05(+1.92%)
Nov 20, 2017 2.600 2.600 2.600 2.600 1,386 +0.00(+0.00%)
Nov 17, 2017 2.740 2.740 2.600 2.600 2,455 -0.15(-5.45%)
Nov 15, 2017 2.750 2.750 2.750 68 -0.24(-8.03%)
Nov 14, 2017 2.860 2.990 2.860 2.990 1,648 +0.14(+4.91%)
Nov 13, 2017 2.790 2.900 2.750 2.850 668 +0.06(+2.15%)
Nov 10, 2017 2.790 2.790 2.790 2.790 1,118 -0.01(-0.36%)
Nov 09, 2017 2.800 2.900 2.800 2.800 3,366 +0.00(+0.00%)
Nov 08, 2017 2.760 2.800 2.750 2.800 1,692 +0.05(+1.82%)
Nov 07, 2017 2.700 2.800 2.700 2.750 4,635 +0.05(+1.85%)
Nov 06, 2017 2.600 2.700 2.600 2.700 4,629 +0.00(+0.00%)
Nov 03, 2017 2.700 2.700 2.700 2.700 286 +0.00(+0.00%)
Nov 02, 2017 2.700 2.700 2.700 2.700 181 -0.24(-8.16%)
Nov 01, 2017 2.940 2.940 2.940 2.940 389 +0.00(+0.00%)
Oct 31, 2017 2.750 2.940 2.750 2.940 593 +0.30(+11.36%)
Oct 30, 2017 2.750 2.750 2.640 2.640 11,043 -0.11(-4.00%)
Oct 27, 2017 2.750 2.790 2.750 2.750 1,537 +0.00(+0.00%)
Oct 26, 2017 2.800 2.800 2.650 2.750 4,258 -0.25(-8.33%)
Oct 25, 2017 3.000 3.000 3.000 3.000 156 +0.18(+6.38%)
Oct 24, 2017 2.820 2.820 2.820 2.820 266 +0.20(+7.63%)
Oct 19, 2017 2.620 2.620 2.620 288 -0.09(-3.32%)
Oct 18, 2017 3.050 3.050 2.600 2.710 2,755 -0.34(-11.15%)
Oct 17, 2017 3.000 3.050 3.000 3.050 1,423 +0.05(+1.67%)
Oct 16, 2017 3.400 3.400 3.000 3.000 1,219 -0.40(-11.76%)
Oct 13, 2017 3.690 3.720 3.400 3.400 6,988 -0.29(-7.86%)
Oct 12, 2017 3.150 3.690 3.150 3.690 7,875 +0.54(+17.14%)
Oct 11, 2017 3.080 3.150 3.080 3.150 2,838 +0.07(+2.27%)
Oct 10, 2017 3.050 3.080 3.000 3.080 2,103 -0.01(-0.32%)
Oct 09, 2017 3.050 3.090 3.050 3.090 1,040 +0.00(+0.00%)
Oct 06, 2017 2.850 3.100 2.850 3.090 3,522 +0.39(+14.44%)
Oct 04, 2017 2.700 2.700 2.700 243 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.