Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.231 2.310 2.231 2.290 18,115 +0.08(+3.39%)
Dec 30, 2021 2.260 2.260 2.215 2.215 7,285 -0.04(-1.56%)
Dec 29, 2021 2.320 2.320 2.210 2.250 15,330 -0.02(-0.97%)
Dec 28, 2021 2.353 2.365 2.210 2.272 10,351 -0.09(-3.93%)
Dec 27, 2021 2.380 2.386 2.300 2.365 9,721 +0.04(+1.50%)
Dec 23, 2021 2.280 2.337 2.280 2.330 21,500 +0.01(+0.56%)
Dec 22, 2021 2.320 2.360 2.241 2.317 6,360 +0.03(+1.18%)
Dec 21, 2021 2.133 2.330 2.133 2.290 8,582 +0.17(+8.02%)
Dec 20, 2021 2.150 2.150 2.117 2.120 23,652 -0.03(-1.40%)
Dec 17, 2021 2.191 2.191 2.138 2.150 11,089 -0.05(-2.18%)
Dec 16, 2021 2.200 2.250 2.198 2.198 3,630 +0.03(+1.48%)
Dec 15, 2021 2.263 2.263 2.150 2.166 13,812 -0.06(-2.87%)
Dec 14, 2021 2.350 2.350 2.210 2.230 11,630 -0.08(-3.46%)
Dec 13, 2021 2.350 2.350 2.295 2.310 18,211 -0.00(-0.22%)
Dec 10, 2021 2.330 2.345 2.290 2.315 32,768 +0.00(+0.22%)
Dec 09, 2021 2.260 2.330 2.260 2.310 39,573 +0.01(+0.43%)
Dec 08, 2021 2.300 2.300 2.300 2.300 151 +0.02(+0.88%)
Dec 07, 2021 2.120 2.318 2.120 2.280 13,203 -0.02(-0.87%)
Dec 06, 2021 2.250 2.300 2.250 2.300 12,300 -0.04(-1.50%)
Dec 03, 2021 2.340 2.360 2.320 2.335 14,665 -0.03(-1.23%)
Dec 02, 2021 2.350 2.364 2.320 2.364 35,003 +0.04(+1.90%)
Dec 01, 2021 2.361 2.420 2.320 2.320 32,072 +0.02(+0.87%)
Nov 30, 2021 2.330 2.270 2.270 2.300 56,693 +0.02(+0.88%)
Nov 29, 2021 2.335 2.335 2.230 2.280 11,836 -0.01(-0.35%)
Nov 26, 2021 2.350 2.350 2.275 2.288 21,127 +0.04(+1.69%)
Nov 24, 2021 2.296 2.300 2.250 2.250 6,835 -0.02(-0.88%)
Nov 23, 2021 2.345 2.345 2.200 2.270 29,803 +0.00(+0.00%)
Nov 22, 2021 2.300 2.321 2.270 2.270 8,033 -0.09(-3.81%)
Nov 19, 2021 2.470 2.470 2.340 2.360 18,896 -0.10(-4.07%)
Nov 18, 2021 2.500 2.500 2.420 2.460 4,833 -0.01(-0.49%)
Nov 17, 2021 2.500 2.512 2.468 2.472 9,557 -0.03(-1.12%)
Nov 16, 2021 2.460 2.500 2.445 2.500 4,180 +0.02(+0.97%)
Nov 15, 2021 2.470 2.512 2.460 2.476 5,765 +0.03(+1.06%)
Nov 12, 2021 2.300 2.500 2.300 2.450 32,691 +0.05(+2.08%)
Nov 11, 2021 2.340 2.420 2.270 2.400 28,639 +0.08(+3.45%)
Nov 10, 2021 2.260 2.320 9,310 +0.06(+2.65%)
Nov 09, 2021 2.350 2.400 2.230 2.260 17,150 -0.05(-2.16%)
Nov 08, 2021 2.220 2.310 2.220 2.310 20,359 +0.11(+4.99%)
Nov 05, 2021 2.150 2.200 2.150 2.200 9,758 +0.05(+2.33%)
Nov 04, 2021 2.172 2.176 2.150 2.150 3,363 +0.02(+0.75%)
Nov 03, 2021 2.117 2.134 2.112 2.134 3,260 -0.03(-1.20%)
Nov 02, 2021 2.100 2.166 2.100 2.160 23,742 -0.02(-0.92%)
Nov 01, 2021 2.210 2.220 2.177 2.180 11,644 -0.03(-1.38%)
Oct 29, 2021 2.210 2.250 2.198 2.211 9,235 -0.01(-0.33%)
Oct 28, 2021 2.120 2.230 2.097 2.218 10,380 +0.06(+2.69%)
Oct 27, 2021 2.200 2.210 2.160 2.160 22,607 -0.02(-1.01%)
Oct 26, 2021 2.270 2.182 15,367 -0.07(-3.02%)
Oct 25, 2021 2.150 2.270 2.150 2.250 14,491 +0.05(+2.27%)
Oct 22, 2021 2.234 2.310 2.180 2.200 41,417 -0.02(-0.95%)
Oct 21, 2021 2.270 2.280 2.182 2.221 6,351 -0.07(-3.01%)
Oct 20, 2021 2.246 2.290 2.183 2.290 78,619 +0.14(+6.49%)
Oct 19, 2021 2.240 2.290 2.150 2.151 17,057 -0.08(-3.59%)
Oct 18, 2021 2.200 2.375 2.190 2.231 36,973 +0.07(+3.45%)
Oct 15, 2021 2.020 2.159 1.982 2.156 100,845 +0.16(+7.80%)
Oct 14, 2021 2.050 2.057 2.000 2.000 119,359 -0.02(-0.84%)
Oct 13, 2021 2.010 2.040 1.970 2.017 34,874 +0.07(+3.44%)
Oct 12, 2021 1.920 1.960 1.890 1.950 23,438 +0.02(+1.27%)
Oct 11, 2021 1.935 1.935 1.897 1.925 2,236 -0.01(-0.75%)
Oct 08, 2021 1.950 1.960 1.924 1.940 10,541 -0.01(-0.51%)
Oct 07, 2021 1.800 1.950 1.790 1.950 13,101 +0.15(+8.33%)
Oct 06, 2021 1.810 1.810 1.780 1.800 8,086 -0.02(-1.26%)
Oct 05, 2021 1.850 1.850 1.790 1.823 8,720 +0.00(+0.16%)
Oct 04, 2021 1.800 1.836 1.710 1.820 4,949 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.