Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0164 0.0322 0.0133 0.0133 21,700 -0.00(-18.90%)
Dec 30, 2019 0.0188 0.0490 0.0164 0.0164 7,292 -0.04(-68.94%)
Dec 27, 2019 0.0188 0.0528 0.0188 0.0528 7,000 +0.03(+180.85%)
Dec 26, 2019 0.0188 0.0188 0.0188 0.0188 8,029 +0.00(+0.00%)
Dec 24, 2019 0.0188 0.0188 0.0188 0.0188 2,700 +0.00(+0.00%)
Dec 23, 2019 0.0188 0.0188 0.0188 0.0188 2,700 -0.00(-12.96%)
Dec 20, 2019 0.0212 0.0216 0.0212 0.0216 1,800 +0.00(+1.89%)
Dec 19, 2019 0.0212 0.0300 0.0212 0.0212 7,376 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0256 0.0212 0.0212 158,213 -0.00(-9.79%)
Dec 17, 2019 0.0250 0.0410 0.0235 0.0235 4,771 -0.00(-4.08%)
Dec 16, 2019 0.0260 0.0406 0.0212 0.0245 11,345 -0.04(-62.60%)
Dec 13, 2019 0.0257 0.0755 0.0250 0.0655 35,800 +0.04(+208.96%)
Dec 12, 2019 0.0281 0.0291 0.0212 0.0212 21,225 -0.01(-29.33%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Dec 10, 2019 0.0375 0.0375 0.0300 0.0300 2,243 -0.01(-14.29%)
Dec 09, 2019 0.0300 0.0888 0.0300 0.0350 868 -0.00(-12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 300 -0.01(-20.00%)
Dec 05, 2019 0.0400 0.0950 0.0400 0.0500 23,687 +0.01(+25.00%)
Dec 04, 2019 0.0600 0.1000 0.0300 0.0400 90,201 +0.04(+39900.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 1,243,050 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,385,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 455,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 4,752,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 4,310,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.