Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0220 0.0220 0.0220 0.0220 2,000 +0.01(+34.97%)
Dec 30, 2019 0.0140 0.0163 0.0140 0.0163 20,000 -0.00(-14.21%)
Dec 27, 2019 0.0155 0.0190 0.0155 0.0190 13,000 +0.00(+0.00%)
Dec 24, 2019 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Dec 23, 2019 0.0190 0.0190 0.0150 0.0150 15,000 -0.00(-14.29%)
Dec 20, 2019 0.0150 0.0175 0.0150 0.0175 89,400 -0.00(-12.50%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 17, 2019 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+20.00%)
Dec 16, 2019 0.0178 0.0181 0.0175 0.0175 24,000 -0.00(-3.31%)
Dec 13, 2019 0.0250 0.0250 0.0181 0.0181 2,200 +0.00(+7.10%)
Dec 06, 2019 0.0169 0.0169 0.0169 0 -0.00(-15.50%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 -0.00(-15.61%)
Nov 29, 2019 0.0200 0.0240 0.0150 0.0237 46,300 -0.00(-15.36%)
Nov 27, 2019 0.0208 0.0280 0.0200 0.0280 6,200 +0.00(+6.46%)
Nov 25, 2019 0.0263 0.0263 0.0263 0 +0.01(+50.29%)
Nov 21, 2019 0.0175 0.0175 0.0175 0 -0.00(-6.42%)
Nov 20, 2019 0.0187 0.0187 0.0187 0.0187 285 -0.01(-33.21%)
Nov 15, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.46%)
Oct 31, 2019 0.0247 0.0247 0.0247 0 +0.00(+0.82%)
Oct 08, 2019 0.0245 0.0245 0.0245 0 +0.00(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.