Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0295 0.0394 0.0295 0.0367 547,000 +0.00(+2.51%)
Dec 30, 2019 0.0295 0.0380 0.0295 0.0358 367,395 +0.00(+11.87%)
Dec 27, 2019 0.0301 0.0398 0.0300 0.0320 561,000 -0.00(-5.88%)
Dec 26, 2019 0.0337 0.0399 0.0280 0.0340 377,583 -0.00(-12.82%)
Dec 24, 2019 0.0330 0.0399 0.0330 0.0390 188,900 +0.00(+14.71%)
Dec 23, 2019 0.0410 0.0410 0.0331 0.0340 315,335 -0.01(-14.57%)
Dec 20, 2019 0.0350 0.0420 0.0320 0.0398 418,200 +0.00(+1.79%)
Dec 19, 2019 0.0400 0.0429 0.0340 0.0391 559,314 -0.00(-6.68%)
Dec 18, 2019 0.0266 0.0427 0.0263 0.0419 1,865,362 +0.01(+39.67%)
Dec 17, 2019 0.0270 0.0343 0.0270 0.0300 317,342 -0.00(-3.23%)
Dec 16, 2019 0.0263 0.0343 0.0263 0.0310 180,251 -0.00(-1.27%)
Dec 13, 2019 0.0263 0.0342 0.0263 0.0314 163,900 -0.00(-4.56%)
Dec 12, 2019 0.0300 0.0348 0.0300 0.0329 158,406 -0.00(-5.46%)
Dec 11, 2019 0.0267 0.0348 0.0263 0.0348 380,185 +0.00(+16.00%)
Dec 10, 2019 0.0264 0.0349 0.0264 0.0300 205,931 -0.00(-14.04%)
Dec 09, 2019 0.0264 0.0350 0.0264 0.0349 216,657 -0.00(-2.79%)
Dec 06, 2019 0.0314 0.0390 0.0300 0.0359 216,700 -0.00(-9.80%)
Dec 05, 2019 0.0280 0.0422 0.0280 0.0398 51,090 +0.00(+5.01%)
Dec 04, 2019 0.0282 0.0404 0.0282 0.0379 106,352 -0.00(-1.81%)
Dec 03, 2019 0.0288 0.0402 0.0288 0.0386 32,790 +0.00(+7.82%)
Dec 02, 2019 0.0450 0.0450 0.0327 0.0358 108,105 -0.01(-19.73%)
Nov 29, 2019 0.0420 0.0499 0.0365 0.0446 367,900 +0.01(+38.51%)
Nov 27, 2019 0.0350 0.0396 0.0280 0.0322 251,400 -0.00(-6.40%)
Nov 26, 2019 0.0350 0.0350 0.0288 0.0344 290,895 -0.00(-1.71%)
Nov 25, 2019 0.0303 0.0350 0.0262 0.0350 263,442 +0.01(+27.27%)
Nov 22, 2019 0.0252 0.0352 0.0252 0.0275 62,600 -0.01(-18.88%)
Nov 21, 2019 0.0308 0.0339 0.0292 0.0339 95,762 +0.00(+0.00%)
Nov 20, 2019 0.0241 0.0345 0.0241 0.0339 68,970 -0.00(-1.74%)
Nov 19, 2019 0.0283 0.0345 0.0268 0.0345 86,512 -0.00(-0.58%)
Nov 18, 2019 0.0250 0.0350 0.0250 0.0347 499,110 -0.00(-0.57%)
Nov 15, 2019 0.0292 0.0349 0.0258 0.0349 265,000 +0.00(+0.29%)
Nov 14, 2019 0.0300 0.0350 0.0270 0.0348 158,527 +0.00(+4.82%)
Nov 13, 2019 0.0300 0.0405 0.0300 0.0332 196,168 -0.01(-18.23%)
Nov 12, 2019 0.0314 0.0426 0.0314 0.0406 153,701 +0.00(+0.74%)
Nov 11, 2019 0.0350 0.0447 0.0329 0.0403 380,256 -0.00(-5.62%)
Nov 08, 2019 0.0423 0.0446 0.0400 0.0427 196,800 -0.00(-2.29%)
Nov 07, 2019 0.0375 0.0449 0.0375 0.0437 164,350 -0.00(-7.02%)
Nov 06, 2019 0.0401 0.0488 0.0400 0.0470 126,351 +0.01(+14.63%)
Nov 05, 2019 0.0350 0.0489 0.0350 0.0410 298,823 -0.01(-12.39%)
Nov 04, 2019 0.0500 0.0509 0.0385 0.0468 133,808 -0.01(-9.83%)
Nov 01, 2019 0.0475 0.0523 0.0440 0.0519 35,400 +0.00(+2.77%)
Oct 31, 2019 0.0490 0.0529 0.0451 0.0505 80,450 -0.00(-0.79%)
Oct 30, 2019 0.0445 0.0531 0.0445 0.0509 98,685 -0.00(-2.49%)
Oct 29, 2019 0.0428 0.0525 0.0428 0.0522 153,367 -0.00(-0.95%)
Oct 28, 2019 0.0517 0.0533 0.0465 0.0527 28,347 -0.00(-0.94%)
Oct 25, 2019 0.0532 0.0550 0.0438 0.0532 65,500 +0.00(+0.00%)
Oct 24, 2019 0.0560 0.0560 0.0442 0.0532 128,965 +0.00(+0.38%)
Oct 23, 2019 0.0500 0.0548 0.0479 0.0530 89,455 -0.00(-3.11%)
Oct 22, 2019 0.0569 0.0569 0.0450 0.0547 100,367 +0.00(+0.18%)
Oct 21, 2019 0.0445 0.0560 0.0445 0.0546 113,400 +0.01(+13.75%)
Oct 18, 2019 0.0481 0.0582 0.0450 0.0480 270,600 -0.01(-15.79%)
Oct 17, 2019 0.0600 0.0600 0.0500 0.0570 63,091 -0.00(-1.89%)
Oct 16, 2019 0.0534 0.0590 0.0500 0.0581 256,000 -0.00(-1.19%)
Oct 15, 2019 0.0625 0.0648 0.0520 0.0588 341,674 -0.01(-18.33%)
Oct 14, 2019 0.0688 0.0750 0.0558 0.0720 428,168 +0.00(+2.86%)
Oct 11, 2019 0.0600 0.0750 0.0492 0.0700 1,532,700 +0.02(+36.72%)
Oct 10, 2019 0.0286 0.0538 0.0252 0.0512 1,452,605 +0.02(+60.00%)
Oct 09, 2019 0.0324 0.0324 0.0275 0.0320 50,313 +0.00(+0.63%)
Oct 08, 2019 0.0225 0.0318 0.0225 0.0318 54,400 -0.00(-7.56%)
Oct 07, 2019 0.0305 0.0345 0.0251 0.0344 219,734 +0.00(+4.24%)
Oct 04, 2019 0.0252 0.0330 0.0252 0.0330 193,400 +0.00(+6.11%)
Oct 03, 2019 0.0303 0.0350 0.0252 0.0311 413,731 -0.00(-10.37%)
Oct 02, 2019 0.0341 0.0352 0.0253 0.0347 366,471 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.