Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

6.990 +0.490 (+7.54%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.000 3.000 3.000 10,763 +0.40(+15.38%)
Dec 30, 2020 2.550 2.632 2.550 2.600 10,763 +0.08(+3.17%)
Dec 29, 2020 2.370 2.520 2.370 2.520 4,476 +0.02(+0.80%)
Dec 28, 2020 2.550 2.688 2.500 2.500 19,921 -0.05(-1.96%)
Dec 24, 2020 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Dec 23, 2020 2.550 2.650 2.550 2.550 3,278 -0.06(-2.30%)
Dec 22, 2020 2.510 2.612 2.510 2.610 4,965 +0.10(+3.98%)
Dec 21, 2020 2.510 2.751 2.510 2.510 2,365 +0.01(+0.40%)
Dec 18, 2020 2.470 2.595 2.470 2.500 15,100 +0.00(+0.00%)
Dec 17, 2020 2.480 2.500 2.480 2.500 1,699 +0.03(+1.21%)
Dec 16, 2020 2.593 2.593 2.470 2.470 1,382 -0.08(-3.14%)
Dec 15, 2020 2.500 2.550 2.500 2.550 9,046 -0.14(-5.03%)
Dec 14, 2020 2.580 2.685 2.500 2.685 2,863 +0.08(+3.27%)
Dec 11, 2020 2.600 2.625 2.600 2.600 1,400 +0.00(+0.00%)
Dec 10, 2020 2.550 2.650 2.550 2.600 36,707 +0.05(+1.96%)
Dec 09, 2020 2.525 2.550 2.500 2.550 13,390 +0.05(+2.00%)
Dec 08, 2020 2.550 2.700 2.500 2.500 3,633 -0.05(-1.96%)
Dec 07, 2020 2.700 2.700 2.550 2.550 2,316 -0.17(-6.08%)
Dec 04, 2020 2.550 2.715 2.550 2.715 500 +0.11(+4.42%)
Dec 03, 2020 2.600 2.600 2.600 2.600 3,119 +0.08(+3.17%)
Dec 02, 2020 2.880 2.880 2.520 2.520 400 +0.01(+0.40%)
Dec 01, 2020 2.510 2.510 2.510 2.510 458 +0.01(+0.40%)
Nov 30, 2020 2.550 2.550 2.500 2.500 2,500 -0.18(-6.72%)
Nov 27, 2020 2.680 2.680 2.680 2.680 100 +0.00(+0.00%)
Nov 25, 2020 2.540 2.680 2.540 2.680 1,400 +0.05(+1.90%)
Nov 24, 2020 2.620 2.755 2.620 2.630 3,502 +0.00(+0.00%)
Nov 23, 2020 2.420 2.630 2.420 2.630 656 +0.10(+3.95%)
Nov 20, 2020 2.370 2.620 2.370 2.530 6,600 +0.16(+6.75%)
Nov 18, 2020 2.370 2.370 2.370 0 +0.10(+4.18%)
Nov 17, 2020 2.275 2.275 2.275 2.275 1,632 -0.12(-5.21%)
Nov 16, 2020 2.430 2.630 2.400 2.400 330 -0.60(-20.00%)
Nov 13, 2020 3.000 3.000 3.000 18 +0.00(+0.00%)
Nov 12, 2020 2.400 3.000 2.400 3.000 240 +0.20(+7.14%)
Nov 11, 2020 2.800 2.800 2.800 2.800 300 +0.10(+3.70%)
Nov 10, 2020 2.550 2.700 2.410 2.700 1,750 +0.09(+3.45%)
Nov 09, 2020 2.410 2.610 2.410 2.610 620 +0.13(+5.24%)
Nov 06, 2020 2.480 2.640 2.480 2.480 600 -0.11(-4.32%)
Nov 03, 2020 2.592 2.592 2.592 0 +0.15(+6.23%)
Nov 02, 2020 2.450 2.450 2.440 2.440 600 -0.01(-0.41%)
Oct 30, 2020 2.535 2.862 2.450 2.450 2,300 -0.07(-2.78%)
Oct 29, 2020 2.520 2.520 2.508 2.520 1,332 +0.16(+6.78%)
Oct 28, 2020 2.400 2.550 2.360 2.360 1,184 -0.20(-7.63%)
Oct 27, 2020 2.470 2.625 2.470 2.555 2,908 +0.10(+4.29%)
Oct 26, 2020 2.375 2.450 2.375 2.450 1,743 +0.10(+4.26%)
Oct 23, 2020 2.350 2.350 2.350 2.350 1,000 +0.13(+5.86%)
Oct 22, 2020 2.250 2.250 2.220 2.220 440 -0.08(-3.48%)
Oct 21, 2020 2.350 2.350 2.300 2.300 418 +0.00(+0.00%)
Oct 20, 2020 2.300 2.300 2.300 2.300 300 +0.05(+2.22%)
Oct 19, 2020 2.280 2.300 2.250 2.250 11,404 -0.03(-1.32%)
Oct 16, 2020 2.280 2.280 2.280 7 +0.00(+0.00%)
Oct 14, 2020 2.280 2.280 2.280 0 +0.01(+0.44%)
Oct 13, 2020 2.300 2.335 2.270 2.270 1,751 -0.04(-1.73%)
Oct 12, 2020 2.320 2.320 2.310 2.310 872 -0.09(-3.75%)
Oct 09, 2020 2.400 2.400 2.400 2.400 100 +0.08(+3.45%)
Oct 07, 2020 2.320 2.320 2.320 0 +0.02(+0.87%)
Oct 06, 2020 2.300 2.300 2.300 2.300 215 +0.05(+2.22%)
Oct 05, 2020 2.250 2.250 2.250 2.250 324 -0.23(-9.27%)
Oct 02, 2020 2.480 2.480 2.480 2.480 100 -0.24(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.