Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3170 0.3170 0.3170 0 -0.01(-3.47%)
Dec 30, 2015 0.3311 0.3311 0.3284 0.3284 4,300 -0.01(-3.41%)
Dec 29, 2015 0.3360 0.3401 0.3360 0.3400 12,325 -0.02(-5.82%)
Dec 28, 2015 0.3370 0.3610 0.3230 0.3610 56,550 +0.02(+5.16%)
Dec 23, 2015 0.3433 0.3433 0.3433 0 +0.01(+1.54%)
Dec 22, 2015 0.3320 0.3381 0.3320 0.3381 2,700 -0.01(-3.40%)
Dec 14, 2015 0.3500 0.3500 0.3500 0 -0.00(-1.30%)
Dec 11, 2015 0.3586 0.3586 0.3546 0.3546 8,200 +0.01(+4.02%)
Dec 09, 2015 0.3409 0.3409 0.3409 0 +0.03(+8.22%)
Dec 08, 2015 0.3110 0.3150 0.3110 0.3150 1,900 -0.03(-7.71%)
Dec 07, 2015 0.3413 0.3413 0.3413 0.3413 800 +0.01(+2.31%)
Dec 03, 2015 0.3336 0.3336 0.3336 0 -0.01(-3.78%)
Dec 02, 2015 0.3467 0.3467 0.3467 0.3467 250 +0.06(+19.22%)
Nov 30, 2015 0.2908 0.2908 0.2908 0 -0.02(-5.12%)
Nov 27, 2015 0.3065 0.3065 0.3065 0.3065 4,220 +0.02(+5.25%)
Nov 25, 2015 0.2912 0.2912 0.2912 0 -0.02(-5.76%)
Nov 24, 2015 0.2988 0.3090 0.2988 0.3090 6,000 +0.02(+6.66%)
Nov 23, 2015 0.2900 0.2900 0.2897 0.2897 4,175 -0.02(-6.55%)
Nov 20, 2015 0.3100 0.3100 0.3100 0.3100 2,075 +0.01(+1.97%)
Nov 19, 2015 0.3173 0.3173 0.3040 0.3040 1,200 -0.00(-0.65%)
Nov 18, 2015 0.3060 0.3060 0.3060 0.3060 2,050 -0.02(-6.71%)
Nov 17, 2015 0.3280 0.3280 0.3280 0.3280 42,424 -0.02(-7.08%)
Nov 16, 2015 0.3530 0.3530 0.3530 0.3530 380 -0.01(-2.46%)
Nov 13, 2015 0.3500 0.3619 0.3500 0.3619 56,000 +0.01(+3.40%)
Nov 12, 2015 0.3660 0.3660 0.3406 0.3500 8,000 -0.05(-12.72%)
Nov 09, 2015 0.4010 0.4010 0.4010 0 +0.02(+3.89%)
Nov 06, 2015 0.3960 0.3960 0.3860 0.3860 17,000 -0.02(-5.44%)
Nov 04, 2015 0.4082 0.4082 0.4082 0 +0.06(+16.03%)
Oct 29, 2015 0.3518 0.3518 0.3518 0 -0.00(-0.26%)
Oct 22, 2015 0.3527 0.3527 0.3527 0 -0.00(-0.93%)
Oct 21, 2015 0.3560 0.3560 0.3560 0.3560 1,600 -0.04(-9.62%)
Oct 19, 2015 0.3939 0.3939 0.3939 0 -0.06(-13.48%)
Oct 16, 2015 0.4552 0.4552 0.4552 0.4552 500 +0.00(+0.36%)
Oct 15, 2015 0.4536 0.4536 0.4536 0.4536 2,000 -0.01(-2.24%)
Oct 13, 2015 0.4640 0.4640 0.4640 0 -0.05(-9.73%)
Oct 09, 2015 0.5140 0.5140 0.5140 0 +0.06(+13.82%)
Oct 08, 2015 0.4516 0.4516 0.4516 0.4516 700 -0.00(-0.75%)
Oct 07, 2015 0.4551 0.4551 0.4550 0.4550 3,300 +0.08(+22.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.