Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0840 0.0840 0.0840 400 +0.01(+13.06%)
Dec 30, 2020 0.0743 0.0743 0.0743 0.0743 400 +0.01(+11.23%)
Dec 29, 2020 0.0668 0.0668 0.0668 0.0668 2,010 -0.02(-21.87%)
Dec 28, 2020 0.0810 0.0855 0.0810 0.0855 5,088 +0.02(+23.02%)
Dec 24, 2020 0.0695 0.0695 0.0695 0.0695 1,000 -0.01(-14.93%)
Dec 23, 2020 0.0696 0.0817 0.0696 0.0817 24,936 +0.01(+21.40%)
Dec 22, 2020 0.0705 0.0756 0.0673 0.0673 70,000 +0.01(+22.36%)
Dec 21, 2020 0.0750 0.0750 0.0550 0.0550 33,257 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0550 0 -0.00(-3.51%)
Dec 15, 2020 0.0570 0.0570 0.0570 0 -0.01(-16.79%)
Dec 14, 2020 0.0769 0.0769 0.0685 0.0685 9,398 -0.00(-1.15%)
Dec 11, 2020 0.0800 0.0800 0.0693 0.0693 17,200 +0.00(+0.58%)
Dec 10, 2020 0.0590 0.0689 0.0578 0.0689 1,995 +0.01(+9.71%)
Dec 09, 2020 0.0782 0.0904 0.0628 0.0628 174,865 -0.01(-10.29%)
Dec 08, 2020 0.0700 0.0700 0.0537 0.0700 10,550 -0.00(-2.23%)
Dec 07, 2020 0.0700 0.0716 0.0700 0.0716 40,199 +0.00(+3.62%)
Dec 04, 2020 0.0752 0.0752 0.0500 0.0691 30,700 -0.01(-7.87%)
Dec 03, 2020 0.0725 0.0750 0.0622 0.0750 4,700 +0.02(+26.90%)
Dec 02, 2020 0.0591 0.0591 0.0591 0.0591 9,500 +0.01(+18.20%)
Dec 01, 2020 0.0500 0.0500 0.0450 0.0500 10,200 +0.01(+11.11%)
Nov 30, 2020 0.0670 0.0670 0.0450 0.0450 2,400 -0.01(-13.46%)
Nov 24, 2020 0.0520 0.0520 0.0520 0 -0.01(-10.03%)
Nov 23, 2020 0.0696 0.0696 0.0560 0.0578 21,564 -0.01(-16.95%)
Nov 20, 2020 0.0696 0.0696 0.0696 0.0696 100 +0.01(+10.48%)
Nov 19, 2020 0.0700 0.0737 0.0630 0.0630 11,000 -0.00(-6.67%)
Nov 18, 2020 0.0804 0.0804 0.0675 0.0675 4,884 -0.01(-12.45%)
Nov 17, 2020 0.0741 0.0783 0.0700 0.0771 22,450 +0.01(+15.42%)
Nov 16, 2020 0.0733 0.0777 0.0668 0.0668 35,600 +0.01(+19.29%)
Nov 13, 2020 0.0606 0.0606 0.0560 0.0560 3,300 -0.01(-20.00%)
Nov 12, 2020 0.0661 0.0744 0.0661 0.0700 33,870 +0.00(+1.74%)
Nov 11, 2020 0.0801 0.0801 0.0688 0.0688 24,000 +0.00(+7.50%)
Nov 10, 2020 0.0530 0.0691 0.0530 0.0640 55,584 +0.02(+33.33%)
Nov 09, 2020 0.0500 0.0500 0.0480 0.0480 14,500 -0.00(-8.40%)
Nov 06, 2020 0.0550 0.0550 0.0524 0.0524 2,700 +0.01(+15.93%)
Nov 05, 2020 0.0380 0.0452 0.0380 0.0452 27,600 +0.01(+22.16%)
Nov 04, 2020 0.0370 0.0370 0.0370 0.0370 330 -0.00(-7.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 28,200 +0.01(+17.30%)
Oct 22, 2020 0.0341 0.0341 0.0341 0 -0.00(-1.45%)
Oct 21, 2020 0.0346 0.0346 0.0346 50 +0.00(+0.00%)
Oct 13, 2020 0.0346 0.0346 0.0346 0 -0.01(-13.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 -0.02(-30.56%)
Oct 08, 2020 0.0576 0.0576 0.0576 0.0576 2,000 -0.00(-4.79%)
Oct 07, 2020 0.0452 0.0605 0.0452 0.0605 21,718 -0.00(-3.51%)
Oct 06, 2020 0.0567 0.0627 0.0440 0.0627 28,680 +0.00(+4.50%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 4,900 +0.01(+17.65%)
Oct 02, 2020 0.0510 0.0510 0.0510 0.0510 2,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.