Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3690 0.3690 0.3690 0 +0.01(+2.50%)
Dec 29, 2016 0.3589 0.3800 0.3589 0.3600 63,253 +0.01(+1.41%)
Dec 28, 2016 0.3700 0.3840 0.3530 0.3550 93,580 -0.01(-1.39%)
Dec 27, 2016 0.3600 0.3600 0.3500 0.3600 194,300 +0.00(+0.00%)
Dec 23, 2016 0.3600 0.3600 0.3600 0 +0.01(+4.17%)
Dec 22, 2016 0.3600 0.3600 0.3330 0.3456 129,162 -0.01(-3.89%)
Dec 21, 2016 0.3430 0.3600 0.3430 0.3596 52,685 +0.01(+4.23%)
Dec 20, 2016 0.3606 0.3606 0.3380 0.3450 175,118 -0.03(-9.19%)
Dec 19, 2016 0.3770 0.3799 0.3630 0.3799 36,472 -0.00(-0.03%)
Dec 16, 2016 0.3904 0.3904 0.3680 0.3800 128,331 +0.00(+0.53%)
Dec 15, 2016 0.3584 0.3780 0.3584 0.3780 32,139 -0.01(-1.46%)
Dec 14, 2016 0.3830 0.3950 0.3800 0.3836 1,023,683 +0.03(+7.75%)
Dec 13, 2016 0.3650 0.3670 0.3360 0.3560 251,775 -0.01(-3.52%)
Dec 12, 2016 0.3850 0.3850 0.3560 0.3690 214,921 -0.01(-1.99%)
Dec 09, 2016 0.3820 0.3850 0.3700 0.3765 162,269 +0.01(+1.76%)
Dec 08, 2016 0.3630 0.4000 0.3630 0.3700 788,899 +0.01(+3.66%)
Dec 07, 2016 0.3710 0.3710 0.3405 0.3569 129,500 +0.01(+3.28%)
Dec 06, 2016 0.3500 0.3530 0.3300 0.3456 73,371 -0.00(-0.40%)
Dec 05, 2016 0.3440 0.3480 0.3300 0.3470 135,323 -0.00(-0.86%)
Dec 02, 2016 0.3580 0.3580 0.3390 0.3500 187,975 +0.01(+2.94%)
Dec 01, 2016 0.3300 0.3643 0.3300 0.3400 192,100 +0.03(+9.68%)
Nov 30, 2016 0.3436 0.3436 0.3030 0.3100 113,100 +0.01(+1.97%)
Nov 29, 2016 0.3040 0.3140 0.3040 0.3040 104,400 -0.00(-1.05%)
Nov 28, 2016 0.3250 0.3250 0.2950 0.3072 964,516 +0.01(+4.15%)
Nov 25, 2016 0.2886 0.3000 0.2886 0.2950 170,521 +0.01(+4.61%)
Nov 23, 2016 0.2820 0.2820 0.2820 0 +0.01(+2.11%)
Nov 22, 2016 0.2800 0.2800 0.2700 0.2762 79,985 +0.00(+0.42%)
Nov 21, 2016 0.2750 0.2750 0.2600 0.2750 40,599 -0.00(-0.22%)
Nov 18, 2016 0.2786 0.2786 0.2650 0.2756 26,595 +0.00(+1.35%)
Nov 17, 2016 0.2780 0.2780 0.2605 0.2719 55,780 +0.00(+1.69%)
Nov 16, 2016 0.2662 0.2680 0.2650 0.2674 46,720 -0.00(-1.69%)
Nov 15, 2016 0.2520 0.2787 0.2520 0.2720 231,805 -0.01(-2.86%)
Nov 14, 2016 0.2800 0.2800 0.2700 0.2800 62,330 +0.01(+1.82%)
Nov 11, 2016 0.2850 0.2850 0.2600 0.2750 142,100 +0.03(+10.00%)
Nov 10, 2016 0.2550 0.2550 0.2500 0.2500 188,848 +0.01(+3.73%)
Nov 09, 2016 0.2414 0.2414 0.2190 0.2410 223,849 -0.01(-3.91%)
Nov 08, 2016 0.2420 0.2518 0.2420 0.2508 399,953 -0.01(-2.03%)
Nov 07, 2016 0.2690 0.2690 0.2526 0.2560 116,663 -0.00(-1.54%)
Nov 04, 2016 0.2550 0.2620 0.2550 0.2600 48,450 +0.01(+3.17%)
Nov 03, 2016 0.2600 0.2650 0.2520 0.2520 118,699 -0.02(-6.67%)
Nov 02, 2016 0.2520 0.2798 0.2520 0.2700 29,403 +0.00(+0.00%)
Nov 01, 2016 0.2550 0.2790 0.2550 0.2700 214,077 -0.01(-2.17%)
Oct 31, 2016 0.2638 0.2798 0.2600 0.2760 142,912 +0.02(+6.56%)
Oct 28, 2016 0.2606 0.2630 0.2590 0.2590 147,986 -0.00(-0.38%)
Oct 27, 2016 0.2637 0.2637 0.2560 0.2600 11,700 -0.01(-4.49%)
Oct 26, 2016 0.2750 0.2750 0.2670 0.2722 21,230 +0.00(+0.11%)
Oct 25, 2016 0.2700 0.2719 0.2700 0.2719 34,579 +0.00(+0.72%)
Oct 24, 2016 0.2700 0.2700 0.2516 0.2700 41,000 +0.01(+3.85%)
Oct 21, 2016 0.2700 0.2700 0.2600 0.2600 519,439 -0.01(-3.70%)
Oct 20, 2016 0.2801 0.2801 0.2600 0.2700 104,666 +0.01(+3.39%)
Oct 19, 2016 0.2550 0.2730 0.2550 0.2611 394,169 +0.01(+4.46%)
Oct 18, 2016 0.2400 0.2500 0.2400 0.2500 154,298 +0.00(+0.00%)
Oct 17, 2016 0.2604 0.2604 0.2360 0.2500 161,766 -0.00(-0.32%)
Oct 14, 2016 0.2450 0.2510 0.2450 0.2508 11,869 +0.02(+9.04%)
Oct 13, 2016 0.2420 0.2420 0.2250 0.2300 105,427 -0.01(-5.35%)
Oct 12, 2016 0.2454 0.2460 0.2350 0.2430 74,906 -0.00(-0.82%)
Oct 11, 2016 0.2460 0.2484 0.2400 0.2450 541,000 +0.00(+0.41%)
Oct 10, 2016 0.2344 0.2500 0.2344 0.2440 103,000 +0.00(+1.67%)
Oct 07, 2016 0.2670 0.2670 0.2380 0.2400 177,396 -0.03(-10.31%)
Oct 06, 2016 0.2450 0.2740 0.2450 0.2676 50,795 -0.00(-0.89%)
Oct 05, 2016 0.2690 0.2800 0.2650 0.2700 216,771 +0.00(+0.43%)
Oct 04, 2016 0.2650 0.2850 0.2638 0.2688 125,075 +0.01(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.