Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.470 1.500 1.470 1.500 1,600 +0.03(+2.04%)
Dec 29, 2010 1.470 1.470 1.470 0 +0.05(+3.52%)
Dec 28, 2010 1.420 1.420 1.420 1.420 4,000 +0.01(+0.71%)
Dec 27, 2010 1.410 1.410 1.410 1.410 4,000 -0.03(-2.08%)
Dec 23, 2010 1.440 1.440 1.440 1.440 965 +0.06(+4.35%)
Dec 22, 2010 1.380 1.380 1.380 1.380 1,500 +0.02(+1.47%)
Dec 21, 2010 1.360 1.360 1.360 1.360 6,000 -0.02(-1.45%)
Dec 20, 2010 1.400 1.400 1.380 1.380 440 -0.03(-2.13%)
Dec 17, 2010 1.380 1.410 1.380 1.410 4,500 +0.00(+0.00%)
Dec 16, 2010 1.410 1.410 1.410 1.410 200 -0.02(-1.40%)
Dec 15, 2010 1.430 1.430 1.430 1.430 3,800 -0.01(-0.69%)
Dec 14, 2010 1.440 1.440 1.440 1.440 1,300 +0.00(+0.00%)
Dec 13, 2010 1.440 1.440 1.440 1.440 640 +0.01(+0.70%)
Dec 09, 2010 1.430 1.430 1.430 0 +0.02(+1.42%)
Dec 08, 2010 1.420 1.420 1.410 1.410 8,428 -0.01(-0.70%)
Dec 07, 2010 1.430 1.430 1.420 1.420 12,800 +0.00(+0.00%)
Dec 06, 2010 1.420 1.420 1.420 1.420 834 +0.04(+2.90%)
Dec 03, 2010 1.380 1.380 1.380 1.380 5,500 -0.01(-0.72%)
Dec 02, 2010 1.390 1.390 1.390 1.390 1,000 +0.02(+1.46%)
Dec 01, 2010 1.370 1.370 1.370 1.370 1,800 +0.02(+1.48%)
Nov 30, 2010 1.370 1.370 1.350 1.350 3,763 -0.04(-2.88%)
Nov 26, 2010 1.390 1.390 1.390 1.390 0 -0.01(-0.71%)
Nov 24, 2010 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Nov 23, 2010 1.400 1.400 1.400 1.400 600 -0.07(-4.76%)
Nov 19, 2010 1.470 1.470 1.470 1.470 0 -0.02(-1.34%)
Nov 18, 2010 1.490 1.490 1.490 1.490 2,000 +0.06(+4.20%)
Nov 17, 2010 1.440 1.440 1.430 1.430 3,000 -0.12(-7.74%)
Nov 15, 2010 1.550 1.550 1.550 1.550 77,000 +0.00(+0.00%)
Nov 12, 2010 1.570 1.570 1.550 1.550 2,700 -0.05(-3.13%)
Nov 11, 2010 1.600 1.600 1.600 1.600 500 +0.06(+3.90%)
Nov 10, 2010 1.540 1.550 1.540 1.540 7,500 -0.10(-6.10%)
Nov 09, 2010 1.660 1.660 1.640 1.640 3,300 -0.03(-1.80%)
Nov 08, 2010 1.670 1.670 1.670 1.670 400 +0.00(+0.00%)
Nov 05, 2010 1.670 1.670 1.670 1.670 700 +0.07(+4.37%)
Nov 04, 2010 1.580 1.600 1.580 1.600 5,000 +0.12(+8.11%)
Nov 03, 2010 1.480 1.480 1.430 1.480 10,500 +0.02(+1.37%)
Nov 02, 2010 1.460 1.460 1.460 1.460 5,500 +0.06(+4.29%)
Nov 01, 2010 1.450 1.450 1.400 1.400 1,500 -0.08(-5.41%)
Oct 28, 2010 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 27, 2010 1.480 1.480 1.430 1.470 4,995 -0.08(-5.16%)
Oct 25, 2010 1.550 1.550 1.550 1.550 500 +0.01(+0.65%)
Oct 22, 2010 1.540 1.540 1.540 1.540 6,000 +0.08(+5.48%)
Oct 21, 2010 1.430 1.460 1.430 1.460 44,200 +0.12(+8.96%)
Oct 19, 2010 1.340 1.340 1.340 0 -0.04(-2.90%)
Oct 18, 2010 1.360 1.380 1.360 1.380 15,250 +0.02(+1.47%)
Oct 15, 2010 1.360 1.360 1.360 1.360 2,600 -0.07(-4.90%)
Oct 12, 2010 1.430 1.430 1.430 0 +0.03(+2.14%)
Oct 11, 2010 1.400 1.440 1.400 1.400 3,050 +0.09(+6.87%)
Oct 08, 2010 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Oct 07, 2010 1.340 1.340 1.280 1.280 2,724 -0.05(-3.76%)
Oct 06, 2010 1.330 1.330 1.330 1.330 150 -0.04(-2.92%)
Oct 05, 2010 1.205 1.370 1.205 1.370 3,350 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.