Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 12,863,181 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0003 0.0001 0.0002 12,863,181 -0.00(-33.33%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0003 33,561,088 +0.00(+50.00%)
Dec 28, 2020 0.0001 0.0003 0.0001 0.0002 6,497,078 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 1,236,800 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0001 0.0002 50,870,536 -0.00(-33.33%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 1,774,524 +0.00(+50.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 14,601 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 4,088,700 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0002 4,641,273 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0003 0.0003 402,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 1,210,125 +0.00(+50.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 930,143 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 12,086,801 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 2,380,960 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 3,530,918 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 1,768,035 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 2,057,250 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 3,557,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 7,012,011 -0.00(-33.33%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 3,005,438 +0.00(+50.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0002 15,822,923 -0.00(-33.33%)
Nov 30, 2020 0.0003 0.0004 0.0002 0.0003 192,191,232 +0.00(+50.00%)
Nov 27, 2020 0.0001 0.0003 0.0001 0.0002 176,404,304 +0.00(+100.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 208,900 -0.00(-50.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 2,661,359 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 9,939,700 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 9,068,051 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 610,880 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 535,467 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 2,636,100 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,374,500 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 3,229,461 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 970,728 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 25,600 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 18,002 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 755,900 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 10,114,668 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0001 8,010,584 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0001 11,053,598 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 2,300,502 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 45,700 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 120,170 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 1,020,050 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 1,038,363 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 951,000 -0.00(-50.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 54,500 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 316,376 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,487,358 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 8,030 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.