Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0520 0.0520 0.0520 0 -0.00(-7.96%)
Dec 28, 2018 0.0447 0.0565 0.0447 0.0565 11,000 +0.01(+14.14%)
Dec 27, 2018 0.0539 0.0539 0.0495 0.0495 8,646 +0.01(+26.92%)
Dec 26, 2018 0.0600 0.0600 0.0390 0.0390 30,000 -0.02(-27.91%)
Dec 21, 2018 0.0541 0.0541 0.0541 0 +0.00(+6.71%)
Dec 20, 2018 0.0507 0.0507 0.0507 0.0507 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0507 0.0507 0.0507 0 -0.01(-14.79%)
Dec 17, 2018 0.0600 0.0600 0.0595 0.0595 8,701 +0.00(+7.99%)
Dec 14, 2018 0.0551 0.0551 0.0551 0.0551 6,000 -0.01(-12.54%)
Dec 12, 2018 0.0630 0.0630 0.0630 0 +0.00(+8.25%)
Dec 11, 2018 0.0608 0.0649 0.0582 0.0582 34,875 -0.00(-6.58%)
Dec 10, 2018 0.0614 0.0623 0.0614 0.0623 2,500 +0.00(+1.47%)
Dec 07, 2018 0.0614 0.0614 0.0614 0.0614 500 -0.01(-12.29%)
Dec 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Nov 30, 2018 0.0689 0.0689 0.0689 0.0689 7,000 +0.01(+10.06%)
Nov 29, 2018 0.0626 0.0626 0.0626 0.0626 4,000 -0.01(-9.14%)
Nov 28, 2018 0.0702 0.0702 0.0689 0.0689 10,500 -0.00(-0.29%)
Nov 27, 2018 0.0677 0.0692 0.0676 0.0691 20,854 +0.00(+0.14%)
Nov 26, 2018 0.0690 0.0690 0.0690 0.0690 4,000 -0.01(-9.21%)
Nov 21, 2018 0.0760 0.0760 0.0760 0 +0.00(+3.68%)
Nov 20, 2018 0.0702 0.0736 0.0688 0.0733 18,000 -0.00(-1.21%)
Nov 19, 2018 0.0728 0.0742 0.0728 0.0742 11,500 -0.01(-8.85%)
Nov 16, 2018 0.0779 0.0814 0.0779 0.0814 20,000 +0.01(+12.90%)
Nov 15, 2018 0.0697 0.0721 0.0693 0.0721 2,000 +0.01(+8.10%)
Nov 14, 2018 0.0794 0.0794 0.0667 0.0667 85,187 -0.01(-16.63%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Nov 09, 2018 0.0810 0.0810 0.0810 0.0810 1,500 +0.00(+0.00%)
Nov 07, 2018 0.0810 0.0810 0.0810 0 -0.00(-5.04%)
Nov 05, 2018 0.0853 0.0853 0.0853 0 +0.00(+3.14%)
Nov 02, 2018 0.0813 0.0893 0.0813 0.0827 5,800 +0.00(+3.37%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.50%)
Oct 30, 2018 0.0915 0.0915 0.0751 0.0796 14,000 -0.02(-20.32%)
Oct 26, 2018 0.0999 0.0999 0.0999 0 +0.01(+10.39%)
Oct 24, 2018 0.0905 0.0905 0.0905 0 -0.00(-3.52%)
Oct 23, 2018 0.0861 0.1005 0.0857 0.0938 103,682 -0.01(-10.58%)
Oct 22, 2018 0.1000 0.1049 0.1000 0.1049 32,501 +0.00(+0.00%)
Oct 19, 2018 0.1090 0.1150 0.1049 0.1049 25,500 -0.01(-6.92%)
Oct 18, 2018 0.1227 0.1227 0.1127 0.1127 15,500 -0.01(-7.92%)
Oct 17, 2018 0.1200 0.1366 0.1066 0.1224 33,892 -0.01(-6.42%)
Oct 16, 2018 0.1455 0.1455 0.1289 0.1308 75,451 -0.01(-9.04%)
Oct 15, 2018 0.1337 0.1442 0.1270 0.1438 88,926 +0.01(+8.69%)
Oct 12, 2018 0.1447 0.1447 0.1276 0.1323 63,100 -0.01(-10.00%)
Oct 11, 2018 0.1629 0.1673 0.1399 0.1470 32,280 -0.02(-11.92%)
Oct 10, 2018 0.1648 0.1681 0.1600 0.1669 55,571 +0.01(+6.65%)
Oct 09, 2018 0.1541 0.1607 0.1483 0.1565 116,833 +0.01(+4.33%)
Oct 08, 2018 0.1650 0.1650 0.1500 0.1500 60,500 -0.01(-7.98%)
Oct 05, 2018 0.1529 0.1648 0.1450 0.1630 77,700 +0.02(+10.96%)
Oct 04, 2018 0.1799 0.1800 0.1350 0.1469 175,965 -0.03(-15.09%)
Oct 03, 2018 0.1398 0.1970 0.1370 0.1730 123,379 +0.03(+23.13%)
Oct 02, 2018 0.1173 0.1442 0.1173 0.1405 70,193 +0.04(+36.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.