Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2199 0.1733 0.2062 36,360 +0.04(+22.74%)
Dec 30, 2021 0.1812 0.1900 0.1680 0.1680 32,484 -0.03(-14.42%)
Dec 29, 2021 0.2030 0.2032 0.1790 0.1963 47,845 -0.01(-6.52%)
Dec 28, 2021 0.2000 0.2100 0.2000 0.2100 32,342 +0.01(+5.00%)
Dec 27, 2021 0.1720 0.2000 0.1720 0.2000 39,380 +0.01(+5.21%)
Dec 23, 2021 0.1800 0.2000 0.1798 0.1901 72,567 -0.01(-4.95%)
Dec 22, 2021 0.1932 0.2000 0.1896 0.2000 190,253 +0.02(+11.11%)
Dec 21, 2021 0.1830 0.1850 0.1742 0.1800 51,061 +0.01(+5.88%)
Dec 20, 2021 0.1864 0.2000 0.1586 0.1700 131,875 -0.02(-12.82%)
Dec 17, 2021 0.1983 0.1983 0.1822 0.1950 114,994 +0.02(+8.88%)
Dec 16, 2021 0.1710 0.1885 0.1694 0.1791 106,476 +0.01(+5.35%)
Dec 15, 2021 0.1650 0.1799 0.1612 0.1700 78,237 +0.00(+0.00%)
Dec 14, 2021 0.1977 0.1977 0.1627 0.1700 57,322 -0.00(-0.58%)
Dec 13, 2021 0.1680 0.1750 0.1680 0.1710 42,463 +0.00(+2.40%)
Dec 10, 2021 0.1650 0.1740 0.1630 0.1670 49,501 -0.00(-0.60%)
Dec 09, 2021 0.1650 0.1697 0.1561 0.1680 57,485 +0.00(+1.82%)
Dec 08, 2021 0.1575 0.1650 0.1571 0.1650 50,842 +0.02(+17.35%)
Dec 07, 2021 0.1373 0.1500 0.1373 0.1406 7,492 +0.01(+10.27%)
Dec 06, 2021 0.1353 0.1498 0.1245 0.1275 40,645 +0.00(+3.16%)
Dec 03, 2021 0.1450 0.1450 0.1122 0.1236 208,771 -0.02(-14.76%)
Dec 02, 2021 0.1472 0.1500 0.1390 0.1450 35,324 -0.00(-0.14%)
Dec 01, 2021 0.1504 0.1646 0.1400 0.1452 15,679 +0.01(+3.71%)
Nov 30, 2021 0.1492 0.1492 0.1400 0.1400 200 -0.00(-0.28%)
Nov 29, 2021 0.1464 0.1523 0.1404 0.1404 31,090 -0.00(-2.70%)
Nov 26, 2021 0.1443 0.1443 0.1443 0.1443 10,000 +0.00(+2.27%)
Nov 24, 2021 0.1447 0.1447 0.1411 0.1411 20,607 -0.01(-6.62%)
Nov 23, 2021 0.1740 0.1740 0.1511 0.1511 58,308 -0.01(-5.56%)
Nov 22, 2021 0.1665 0.1734 0.1600 0.1600 47,563 -0.01(-4.53%)
Nov 19, 2021 0.1676 0.1676 0.1676 0.1676 6,000 +0.00(+2.57%)
Nov 18, 2021 0.1674 0.1674 0.1634 0.1634 24,584 -0.01(-4.78%)
Nov 17, 2021 0.1800 0.1800 0.1716 0.1716 28,000 +0.00(+0.82%)
Nov 16, 2021 0.1702 0.1820 0.1700 0.1702 8,900 -0.00(-1.62%)
Nov 15, 2021 0.1621 0.1730 0.1620 0.1730 36,522 +0.01(+6.66%)
Nov 12, 2021 0.1550 0.1721 0.1421 0.1622 167,009 +0.00(+0.12%)
Nov 11, 2021 0.1600 0.1620 0.1600 0.1620 8,176 +0.02(+11.03%)
Nov 09, 2021 0.1448 0.1524 0.1448 0.1459 11,990 +0.00(+1.18%)
Nov 08, 2021 0.1406 0.1467 0.1365 0.1442 107,947 -0.01(-8.73%)
Nov 05, 2021 0.1400 0.1580 0.1400 0.1580 20,656 +0.00(+2.60%)
Nov 04, 2021 0.1540 0.1600 0.1540 0.1540 7,316 +0.00(+0.85%)
Nov 03, 2021 0.1563 0.1597 0.1406 0.1527 37,770 +0.01(+8.14%)
Nov 02, 2021 0.1532 0.1645 0.1412 0.1412 27,845 -0.01(-8.79%)
Nov 01, 2021 0.1391 0.1550 0.1391 0.1548 39,004 +0.02(+11.29%)
Oct 29, 2021 0.1450 0.1465 0.1391 0.1391 102,500 -0.01(-4.46%)
Oct 28, 2021 0.1454 0.1546 0.1410 0.1456 47,048 -0.00(-3.19%)
Oct 27, 2021 0.1446 0.1551 0.1421 0.1504 47,094 -0.00(-1.38%)
Oct 26, 2021 0.1541 0.1525 145,851 -0.01(-5.10%)
Oct 25, 2021 0.1420 0.1620 0.1420 0.1607 38,792 +0.00(+1.01%)
Oct 22, 2021 0.1562 0.1600 0.1562 0.1591 2,125 +0.00(+2.98%)
Oct 21, 2021 0.1536 0.1545 0.1536 0.1545 1,121 -0.00(-1.90%)
Oct 20, 2021 0.1417 0.1600 0.1417 0.1575 15,644 -0.00(-1.56%)
Oct 19, 2021 0.1669 0.1700 0.1600 0.1600 28,030 -0.00(-1.05%)
Oct 18, 2021 0.1391 0.1617 0.1391 0.1617 5,122 -0.00(-0.61%)
Oct 15, 2021 0.1700 0.1745 0.1610 0.1627 72,557 -0.01(-4.29%)
Oct 14, 2021 0.1681 0.1709 0.1681 0.1700 14,601 +0.00(+2.22%)
Oct 13, 2021 0.1521 0.1680 0.1521 0.1663 35,035 +0.01(+4.79%)
Oct 12, 2021 0.1600 0.1600 0.1498 0.1587 21,850 +0.02(+17.56%)
Oct 11, 2021 0.1749 0.1749 0.1350 0.1350 63,556 -0.02(-11.88%)
Oct 08, 2021 0.1602 0.1602 0.1395 0.1532 79,217 +0.00(+2.13%)
Oct 07, 2021 0.1390 0.1500 0.1390 0.1500 101,845 +0.01(+8.38%)
Oct 06, 2021 0.1420 0.1420 0.1384 0.1384 18,006 -0.00(-2.81%)
Oct 05, 2021 0.1308 0.1481 0.1308 0.1424 166,678 +0.01(+8.29%)
Oct 04, 2021 0.1374 0.1480 0.1315 0.1315 45,800 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.