Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 +0.0006 (+0.61%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0601 0.0749 0.0601 0.0680 175,400 +0.00(+3.66%)
Dec 30, 2019 0.0601 0.0670 0.0601 0.0656 16,792 -0.00(-0.61%)
Dec 27, 2019 0.0723 0.0734 0.0660 0.0660 55,100 -0.00(-2.94%)
Dec 26, 2019 0.0725 0.0725 0.0665 0.0680 14,359 +0.01(+13.33%)
Dec 24, 2019 0.0695 0.0695 0.0600 0.0600 7,300 -0.01(-16.67%)
Dec 23, 2019 0.0703 0.0736 0.0700 0.0720 18,763 +0.00(+2.86%)
Dec 20, 2019 0.0650 0.0768 0.0600 0.0700 96,000 -0.02(-18.98%)
Dec 19, 2019 0.0770 0.0864 0.0650 0.0864 734 +0.01(+11.92%)
Dec 18, 2019 0.0772 0.0772 0.0711 0.0772 1,384 +0.00(+0.39%)
Dec 17, 2019 0.0769 0.0769 0.0769 11 +0.00(+0.00%)
Dec 16, 2019 0.0692 0.0769 0.0692 0.0769 4,740 +0.00(+0.00%)
Dec 13, 2019 0.0653 0.0769 0.0611 0.0769 64,500 +0.01(+17.40%)
Dec 12, 2019 0.0699 0.0699 0.0611 0.0655 34,658 -0.00(-5.89%)
Dec 10, 2019 0.0696 0.0696 0.0696 0 -0.00(-4.13%)
Dec 09, 2019 0.0767 0.0767 0.0601 0.0726 132,901 -0.00(-3.33%)
Dec 06, 2019 0.0751 0.0751 0.0751 0.0751 2,200 -0.01(-13.18%)
Dec 05, 2019 0.0652 0.0865 0.0652 0.0865 1,250 +0.00(+0.00%)
Dec 04, 2019 0.0640 0.0870 0.0640 0.0865 98,084 +0.01(+19.97%)
Dec 03, 2019 0.0721 0.0800 0.0640 0.0721 5,085 -0.01(-12.07%)
Nov 29, 2019 0.0820 0.0820 0.0820 0 +0.00(+2.12%)
Nov 27, 2019 0.0723 0.0803 0.0723 0.0803 500 +0.01(+7.07%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 1,970 +0.00(+3.88%)
Nov 25, 2019 0.0722 0.0722 0.0722 0.0722 660 +0.01(+7.76%)
Nov 22, 2019 0.0750 0.0750 0.0670 0.0670 4,800 -0.00(-6.69%)
Nov 21, 2019 0.0770 0.0770 0.0718 0.0718 20,000 -0.01(-9.34%)
Nov 20, 2019 0.0625 0.0950 0.0625 0.0792 11,294 +0.01(+13.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 27,248 -0.01(-8.85%)
Nov 15, 2019 0.0768 0.0768 0.0768 0 -0.00(-4.24%)
Nov 14, 2019 0.0650 0.0802 0.0650 0.0802 112,867 -0.00(-0.37%)
Nov 13, 2019 0.0781 0.0805 0.0650 0.0805 25,414 +0.01(+15.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Nov 11, 2019 0.0721 0.0750 0.0700 0.0700 16,851 -0.01(-13.37%)
Nov 08, 2019 0.0806 0.0808 0.0700 0.0808 18,800 +0.01(+7.73%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 9,390 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 120 -0.00(-6.67%)
Nov 05, 2019 0.0799 0.0799 0.0688 0.0750 51,300 -0.01(-6.25%)
Nov 04, 2019 0.0812 0.0812 0.0800 0.0800 52,000 -0.01(-6.98%)
Nov 01, 2019 0.0625 0.0860 0.0625 0.0860 138,400 +0.00(+6.04%)
Oct 31, 2019 0.0809 0.0811 0.0701 0.0811 13,264 +0.00(+0.62%)
Oct 30, 2019 0.0746 0.0806 0.0700 0.0806 17,017 +0.01(+8.92%)
Oct 28, 2019 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Oct 25, 2019 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0700 0.0650 0.0700 3,250 +0.01(+12.00%)
Oct 22, 2019 0.0625 0.0625 0.0625 0 -0.02(-27.16%)
Oct 21, 2019 0.0858 0.0858 0.0858 42 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0858 0.0650 0.0858 2,600 +0.02(+31.80%)
Oct 17, 2019 0.0650 0.0651 0.0650 0.0651 886 -0.01(-11.31%)
Oct 16, 2019 0.0734 0.0734 0.0734 4 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0734 0.0650 0.0734 35,133 -0.00(-2.78%)
Oct 14, 2019 0.0600 0.0755 0.0600 0.0755 2,300 +0.01(+7.70%)
Oct 11, 2019 0.0777 0.0777 0.0701 0.0701 7,500 -0.01(-9.78%)
Oct 10, 2019 0.0689 0.0777 0.0689 0.0777 5,092 +0.00(+0.00%)
Oct 09, 2019 0.0741 0.0777 0.0648 0.0777 162,811 -0.00(-1.02%)
Oct 08, 2019 0.0764 0.0785 0.0706 0.0785 13,108 +0.01(+11.35%)
Oct 07, 2019 0.0764 0.0764 0.0705 0.0705 2,437 +0.00(+0.00%)
Oct 04, 2019 0.0772 0.0805 0.0705 0.0705 30,000 -0.00(-3.42%)
Oct 03, 2019 0.0730 0.0730 0.0730 0.0730 187 -0.00(-1.75%)
Oct 02, 2019 0.0743 0.0743 0.0743 0.0743 9,568 -0.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.