Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.050 1.180 1.030 1.050 65,096 +0.02(+1.94%)
Dec 28, 2023 1.050 1.050 1.000 1.030 14,896 +0.03(+3.00%)
Dec 27, 2023 0.7600 1.040 0.7600 1.000 9,944 +0.10(+11.11%)
Dec 26, 2023 1.070 1.070 0.9000 0.9000 10,704 +0.02(+2.27%)
Dec 22, 2023 1.090 1.090 0.8500 0.8800 5,512 -0.22(-20.00%)
Dec 21, 2023 1.050 1.180 0.9500 1.100 44,405 +0.38(+52.78%)
Dec 20, 2023 1.160 1.160 0.5000 0.7200 83,424 -0.23(-24.21%)
Dec 19, 2023 1.200 1.200 0.9301 0.9500 28,277 -0.17(-15.18%)
Dec 18, 2023 1.120 1.140 0.9300 1.120 34,516 +0.02(+1.82%)
Dec 15, 2023 1.050 1.100 0.9001 1.100 8,300 +0.02(+1.85%)
Dec 14, 2023 1.050 1.080 0.9300 1.080 62,216 +0.23(+27.06%)
Dec 13, 2023 1.150 1.150 0.6000 0.8500 111,456 -0.27(-24.11%)
Dec 12, 2023 1.720 1.750 1.100 1.120 100,753 -0.61(-35.26%)
Dec 11, 2023 1.720 1.750 1.700 1.730 7,627 +0.03(+1.76%)
Dec 08, 2023 1.720 1.720 1.680 1.700 11,974 +0.02(+1.19%)
Dec 07, 2023 1.710 1.900 1.680 1.680 26,350 +0.00(+0.00%)
Dec 06, 2023 1.600 1.750 1.580 1.680 32,819 +0.10(+6.33%)
Dec 05, 2023 1.840 1.850 1.400 1.580 34,394 -0.20(-11.24%)
Dec 04, 2023 1.880 1.880 1.750 1.780 4,559 -0.07(-3.78%)
Dec 01, 2023 1.650 2.040 1.650 1.850 11,388 +0.15(+8.82%)
Nov 30, 2023 1.950 1.950 1.500 1.700 37,450 -0.20(-10.53%)
Nov 29, 2023 2.050 2.050 1.750 1.900 6,342 -0.10(-5.00%)
Nov 28, 2023 2.150 2.150 1.670 2.000 27,448 -0.14(-6.54%)
Nov 27, 2023 2.090 2.140 2.050 2.140 65,276 +0.09(+4.39%)
Nov 24, 2023 2.030 2.090 1.850 2.050 2,124 +0.05(+2.50%)
Nov 22, 2023 1.990 2.010 1.940 2.000 17,915 +0.02(+1.01%)
Nov 21, 2023 1.750 1.990 1.750 1.980 49,818 +0.23(+13.14%)
Nov 20, 2023 1.890 1.890 1.750 1.750 13,847 -0.05(-2.78%)
Nov 17, 2023 1.900 1.940 1.800 1.800 32,019 -0.10(-5.26%)
Nov 16, 2023 1.800 1.930 1.670 1.900 11,306 +0.10(+5.56%)
Nov 15, 2023 1.900 1.930 1.800 1.800 25,799 -0.09(-4.76%)
Nov 14, 2023 1.750 1.900 1.750 1.890 63,469 +0.19(+11.18%)
Nov 13, 2023 1.700 1.700 1.560 1.700 26,516 +0.10(+6.25%)
Nov 10, 2023 1.760 1.760 1.600 1.600 36,708 -0.16(-9.09%)
Nov 09, 2023 1.740 1.770 1.720 1.760 79,668 +0.08(+4.76%)
Nov 08, 2023 1.170 1.840 0.6011 1.680 156,873 +0.16(+10.53%)
Nov 07, 2023 1.460 1.520 1.460 1.520 63,627 +0.05(+3.40%)
Nov 06, 2023 1.450 1.470 1.450 1.470 42,404 +0.04(+2.80%)
Nov 03, 2023 1.500 1.550 1.400 1.430 114,639 +0.06(+4.38%)
Nov 02, 2023 1.350 1.370 1.350 1.370 87,221 +0.06(+4.58%)
Nov 01, 2023 1.280 1.310 1.240 1.310 158,507 +0.07(+5.65%)
Oct 31, 2023 1.480 1.480 1.150 1.240 134,612 +0.07(+5.98%)
Oct 30, 2023 1.170 1.250 1.170 1.170 20,546 +0.00(+0.00%)
Oct 27, 2023 1.160 1.200 1.160 1.170 117,232 +0.03(+2.63%)
Oct 26, 2023 1.100 1.140 1.100 1.140 137,790 +0.13(+12.87%)
Oct 25, 2023 0.8000 1.080 0.8000 1.010 57,448 +0.15(+17.44%)
Oct 24, 2023 1.030 1.040 0.8225 0.8600 39,962 -0.14(-14.00%)
Oct 23, 2023 0.9600 1.010 0.9500 1.000 35,688 +0.06(+6.38%)
Oct 20, 2023 0.9000 0.9400 0.9000 0.9400 70,547 +0.10(+11.90%)
Oct 19, 2023 0.7900 0.8400 0.7900 0.8400 78,240 +0.06(+7.69%)
Oct 18, 2023 0.7900 0.7900 0.5810 0.7800 140,245 +0.03(+4.00%)
Oct 17, 2023 0.7000 0.8800 0.6900 0.7500 160,941 +0.06(+8.70%)
Oct 16, 2023 0.5500 0.6900 0.5500 0.6900 58,400 +0.14(+25.45%)
Oct 13, 2023 0.5100 0.5500 0.5100 0.5500 78,880 +0.05(+10.00%)
Oct 12, 2023 0.6990 0.6990 0.4100 0.5000 34,138 -0.20(-28.57%)
Oct 11, 2023 0.7000 0.7000 0.7000 0.7000 4,632 -1.10(-61.11%)
Oct 09, 2023 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.