Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.3740 -0.0040 (-1.06%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.3027 0 -0.04(-11.15%)
Dec 13, 2023 0.3407 5 -0.01(-3.59%)
Dec 07, 2023 0.3534 0 +0.05(+15.23%)
Nov 30, 2023 0.3067 0 +0.04(+16.84%)
Nov 29, 2023 0.2625 0.2625 0.2625 0.2625 500 -0.07(-20.93%)
Nov 28, 2023 0.3320 0.3320 0.3320 0.3320 11,050 -0.01(-4.30%)
Nov 27, 2023 0.3469 0.3469 0.3469 0.3469 5,000 +0.01(+4.02%)
Nov 22, 2023 0.3335 0 +0.00(+0.00%)
Nov 16, 2023 0.3335 8 -0.03(-9.10%)
Nov 15, 2023 0.3669 0.3669 0.3669 0.3669 2,500 -0.04(-10.18%)
Nov 13, 2023 0.4085 0 +0.04(+11.10%)
Nov 06, 2023 0.3677 1,500 -0.02(-5.72%)
Nov 01, 2023 0.3900 0 +0.00(+0.72%)
Oct 31, 2023 0.4184 0.4184 0.3872 0.3872 19,500 -0.01(-2.44%)
Oct 30, 2023 0.3969 0.3969 0.3969 0.3969 7,500 -0.01(-3.45%)
Oct 27, 2023 0.4300 0.4300 0.4111 0.4111 2,000 -0.02(-4.40%)
Oct 26, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Oct 25, 2023 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-4.44%)
Oct 24, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.09%)
Oct 23, 2023 0.4069 0.4496 0.4069 0.4496 4,000 -0.00(-0.09%)
Oct 19, 2023 0.4500 0 -0.00(-0.88%)
Oct 17, 2023 0.4540 0 +0.00(+0.00%)
Oct 16, 2023 0.4540 0.4540 0.4540 0.4540 100 +0.00(+0.89%)
Oct 05, 2023 0.4500 0 +0.02(+5.02%)
Oct 04, 2023 0.4143 0.4500 0.4143 0.4285 2,300 +0.05(+13.69%)
Oct 03, 2023 0.3769 0.4500 0.3769 0.3769 2,000 -0.07(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.