Indicators

(OP: NOWG )

0.4999 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3000	0.3400	0.3000	0.3400	3,400	-0.01(-2.86%)
Dec 22, 2023				0.3500	0	+0.00(+0.00%)
Dec 14, 2023				0.3500	0	+0.01(+2.94%)
Dec 13, 2023	0.2900	0.3400	0.2900	0.3400	1,900	-0.01(-2.86%)
Dec 12, 2023	0.2900	0.3500	0.2750	0.3500	4,080	+0.00(+0.00%)
Dec 07, 2023				0.3500	0	+0.00(+0.00%)
Nov 29, 2023				0.3500	0	+0.00(+0.00%)
Nov 21, 2023				0.3500	0	+0.00(+0.00%)
Nov 14, 2023				0.3500	0	+0.08(+30.99%)
Nov 13, 2023	0.2672	0.2672	0.2672	0.2672	1,000	-0.13(-33.20%)
Nov 08, 2023				0.4000	0	+0.00(+0.00%)
Nov 07, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Oct 31, 2023				0.4000	0	+0.15(+60.00%)
Oct 30, 2023	0.2500	0.4000	0.2500	0.2500	10,000	-0.01(-3.88%)
Oct 27, 2023	0.3000	0.3877	0.2200	0.2601	9,000	-0.09(-25.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.