Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0545 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0561 0.0810 0.0561 0.0749 11,625 +0.00(+5.49%)
Dec 27, 2023 0.0710 0 -0.02(-21.11%)
Dec 26, 2023 0.0900 0.1000 0.0551 0.0900 49,505 +0.00(+5.88%)
Dec 22, 2023 0.0551 0.0850 0.0520 0.0850 117,975 +0.01(+21.43%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Dec 20, 2023 0.0621 0.0700 0.0530 0.0700 138,300 +0.00(+0.00%)
Dec 19, 2023 0.0711 0.0900 0.0540 0.0700 102,711 -0.02(-19.54%)
Dec 15, 2023 0.0870 0 -0.00(-2.14%)
Dec 14, 2023 0.0801 0.0900 0.0700 0.0889 36,575 -0.01(-10.20%)
Dec 13, 2023 0.0960 0.0990 0.0800 0.0990 38,853 +0.00(+3.13%)
Dec 12, 2023 0.0770 0.0960 0.0770 0.0960 6,156 -0.01(-4.95%)
Dec 11, 2023 0.1010 0.1010 0.1010 0.1010 2,000 +0.01(+13.74%)
Dec 08, 2023 0.1010 0.1010 0.0850 0.0888 7,700 -0.02(-15.35%)
Dec 07, 2023 0.1120 0.1170 0.0963 0.1049 27,654 -0.01(-10.34%)
Dec 06, 2023 0.1121 0.1250 0.1121 0.1170 13,792 -0.02(-12.69%)
Dec 05, 2023 0.1380 0.1450 0.1121 0.1340 15,830 -0.00(-2.90%)
Dec 04, 2023 0.1450 0.1450 0.1250 0.1380 36,731 -0.00(-1.43%)
Dec 01, 2023 0.1350 0.1450 0.1250 0.1400 34,109 +0.00(+1.45%)
Nov 30, 2023 0.1200 0.1500 0.1110 0.1380 181,821 +0.03(+24.32%)
Nov 29, 2023 0.0882 0.1113 0.0882 0.1110 7,900 -0.01(-7.50%)
Nov 28, 2023 0.1200 0.1300 0.1041 0.1200 69,598 -0.01(-6.98%)
Nov 27, 2023 0.1290 0.1290 0.1130 0.1290 48,936 +0.01(+7.95%)
Nov 24, 2023 0.1279 0.1369 0.1150 0.1195 115,800 -0.00(-1.65%)
Nov 22, 2023 0.0856 0.1279 0.0856 0.1215 175,630 +0.01(+10.45%)
Nov 21, 2023 0.1150 0.1150 0.0929 0.1100 35,068 +0.01(+10.00%)
Nov 20, 2023 0.0949 0.1050 0.0851 0.1000 161,472 +0.01(+5.49%)
Nov 17, 2023 0.0850 0.0948 0.0850 0.0948 19,564 +0.01(+11.53%)
Nov 16, 2023 0.0949 0.0949 0.0750 0.0850 28,957 -0.00(-4.39%)
Nov 15, 2023 0.0889 0.0889 0.0889 0.0889 10,000 -0.01(-6.32%)
Nov 14, 2023 0.0830 0.0949 0.0750 0.0949 23,111 +0.01(+11.78%)
Nov 13, 2023 0.0702 0.0949 0.0702 0.0849 19,270 -0.01(-9.68%)
Nov 10, 2023 0.0700 0.0940 0.0700 0.0940 20,647 +0.01(+5.62%)
Nov 09, 2023 0.0850 0.0990 0.0411 0.0890 195,702 +0.01(+17.11%)
Nov 08, 2023 0.0850 0.0890 0.0760 0.0760 43,722 -0.01(-6.17%)
Nov 06, 2023 0.0810 0 -0.00(-2.41%)
Nov 02, 2023 0.0830 0 +0.03(+66.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 27, 2023 0.0450 0 -0.01(-10.00%)
Oct 26, 2023 0.0605 0.0605 0.0273 0.0500 71,780 -0.01(-18.03%)
Oct 23, 2023 0.0610 0 +0.01(+22.00%)
Oct 16, 2023 0.0500 0 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.