Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0822 +0.0048 (+6.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0153 0.0147 0.0150 15,784 -0.00(-15.73%)
Dec 27, 2023 0.0130 0.0178 0.0130 0.0178 21,277 +0.01(+72.82%)
Dec 26, 2023 0.0103 0.0103 0.0103 0.0103 7,000 -0.01(-47.45%)
Dec 22, 2023 0.0196 0.0196 0.0196 0.0196 7,501 +0.01(+90.29%)
Dec 21, 2023 0.0103 0.0103 0.0103 0.0103 5,050 -0.00(-6.36%)
Dec 20, 2023 0.0119 0.0119 0.0110 0.0110 6,098 -0.00(-22.54%)
Dec 19, 2023 0.0119 0.0169 0.0119 0.0142 8,800 -0.00(-10.13%)
Dec 18, 2023 0.0158 0.0158 0.0158 0.0158 381 +0.00(+5.33%)
Dec 15, 2023 0.0170 0.0170 0.0150 0.0150 13,000 -0.00(-14.29%)
Dec 14, 2023 0.0175 0.0194 0.0175 0.0175 2,180 -0.00(-13.79%)
Dec 13, 2023 0.0203 0.0220 0.0203 0.0203 1,918 -0.00(-9.78%)
Dec 12, 2023 0.0210 0.0225 0.0210 0.0225 16,000 +0.00(+12.50%)
Dec 11, 2023 0.0211 0.0211 0.0150 0.0200 6,100 -0.00(-5.21%)
Dec 08, 2023 0.0142 0.0211 0.0142 0.0211 19,347 +0.00(+8.21%)
Dec 05, 2023 0.0195 47 +0.00(+0.00%)
Dec 01, 2023 0.0195 0 +0.00(+2.09%)
Nov 27, 2023 0.0191 0 +0.01(+40.44%)
Nov 22, 2023 0.0136 0 -0.00(-23.16%)
Nov 14, 2023 0.0177 88 +0.00(+0.00%)
Nov 09, 2023 0.0177 0 -0.01(-33.71%)
Nov 08, 2023 0.0224 0.0267 0.0181 0.0267 6,223 +0.01(+50.85%)
Nov 07, 2023 0.0177 0.0177 0.0177 0.0177 780 +0.00(+0.00%)
Nov 06, 2023 0.0177 0.0177 0.0177 0.0177 116 -0.01(-27.16%)
Nov 03, 2023 0.0245 0.0245 0.0243 0.0243 2,557 +0.00(+0.00%)
Oct 30, 2023 0.0243 0 +0.01(+37.29%)
Oct 25, 2023 0.0177 0 -0.00(-20.98%)
Oct 23, 2023 0.0224 0 +0.00(+0.45%)
Oct 20, 2023 0.0223 0.0223 0.0223 0.0223 1,923 +0.00(+22.53%)
Oct 19, 2023 0.0270 0.0270 0.0182 0.0182 22,733 -0.01(-35.00%)
Oct 18, 2023 0.0280 0.0280 0.0280 0.0280 15,192 +0.01(+40.00%)
Oct 16, 2023 0.0200 0 -0.00(-3.85%)
Oct 12, 2023 0.0208 0 -0.00(-7.96%)
Oct 11, 2023 0.0200 0.0226 0.0200 0.0226 6,300 +0.00(+9.71%)
Oct 10, 2023 0.0206 0.0206 0.0206 0.0206 2,000 -0.01(-35.42%)
Oct 09, 2023 0.0319 0.0319 0.0319 0.0319 149 -0.00(-0.31%)
Oct 05, 2023 0.0320 0 +0.00(+10.34%)
Oct 04, 2023 0.0300 0.0350 0.0275 0.0290 14,223 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.