Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0822 +0.0048 (+6.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3036 0.3036 0.3036 0 +0.00(+1.20%)
Dec 30, 2021 0.3186 0.3186 0.3000 0.3000 413 -0.01(-3.97%)
Dec 29, 2021 0.3002 0.3550 0.3000 0.3124 13,709 -0.03(-8.12%)
Dec 28, 2021 0.5050 0.5050 0.3400 0.3400 6,100 +0.03(+10.57%)
Dec 27, 2021 0.2951 0.3075 0.2662 0.3075 15,501 +0.03(+10.25%)
Dec 23, 2021 0.2705 0.2789 0.2460 0.2789 22,405 +0.03(+11.69%)
Dec 22, 2021 0.3000 0.3000 0.2497 0.2497 25,653 -0.06(-18.27%)
Dec 21, 2021 0.3528 0.3528 0.2740 0.3055 54,922 -0.02(-7.31%)
Dec 20, 2021 0.2430 0.3349 0.2400 0.3296 289,870 +0.09(+36.14%)
Dec 17, 2021 0.1393 0.2421 0.1386 0.2421 119,277 +0.09(+62.16%)
Dec 16, 2021 0.1600 0.1803 0.1424 0.1493 172,500 -0.04(-21.38%)
Dec 15, 2021 0.2067 0.2169 0.1899 0.1899 34,552 -0.01(-5.05%)
Dec 14, 2021 0.2000 0.2241 0.2000 0.2000 4,250 -0.02(-8.68%)
Dec 13, 2021 0.2321 0.2321 0.1990 0.2190 66,142 -0.08(-26.51%)
Dec 10, 2021 0.2419 0.3000 0.2291 0.2980 20,300 +0.05(+21.98%)
Dec 09, 2021 0.2493 0.2493 0.2287 0.2443 36,350 -0.01(-4.20%)
Dec 08, 2021 0.2529 0.2550 0.2529 0.2550 2,000 +0.01(+2.00%)
Dec 07, 2021 0.2285 0.2618 0.2285 0.2500 56,454 +0.02(+7.76%)
Dec 06, 2021 0.3000 0.3000 0.2267 0.2320 76,390 -0.06(-20.00%)
Dec 03, 2021 0.4349 0.4351 0.2825 0.2900 149,399 -0.14(-31.81%)
Dec 02, 2021 0.6500 0.6500 0.3900 0.4253 99,176 -0.11(-21.24%)
Dec 01, 2021 0.5500 0.6500 0.3698 0.5400 130,956 -0.01(-1.82%)
Nov 30, 2021 0.5232 0.6905 0.4097 0.5500 474,961 +0.23(+69.23%)
Nov 29, 2021 0.2946 0.3539 0.2921 0.3250 185,596 +0.07(+26.90%)
Nov 26, 2021 0.2583 0.3500 0.2500 0.2561 132,606 -0.09(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.