Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8730 70 +0.02(+2.45%)
Dec 29, 2022 0.7800 0.9548 0.7800 0.8521 2,744 +0.13(+18.76%)
Dec 28, 2022 0.7175 0.7175 0.7175 0.7175 199 +0.04(+6.14%)
Dec 27, 2022 0.7180 0.7180 0.6760 0.6760 3,113 +0.06(+10.60%)
Dec 23, 2022 0.6112 0.6112 0.6112 0.6112 200 -0.11(-15.22%)
Dec 22, 2022 0.8280 0.8280 0.7194 0.7209 5,303 -0.05(-6.29%)
Dec 21, 2022 0.6820 0.8380 0.6820 0.7693 14,793 +0.17(+28.65%)
Dec 20, 2022 0.5720 0.6000 0.4540 0.5980 29,685 +0.08(+14.56%)
Dec 16, 2022 0.5220 0 +0.04(+9.11%)
Dec 15, 2022 0.4800 0.4800 0.4711 0.4784 10,210 -0.04(-7.25%)
Dec 14, 2022 0.5158 0.5158 0.5158 0.5158 300 +0.09(+21.28%)
Dec 13, 2022 0.5575 0.5575 0.3490 0.4253 27,449 +0.09(+27.72%)
Dec 12, 2022 0.3250 0.3370 0.3250 0.3330 1,910 +0.04(+13.15%)
Dec 07, 2022 0.2943 0 -0.02(-5.73%)
Dec 06, 2022 0.3080 0.3122 0.3080 0.3122 3,920 +0.02(+5.83%)
Dec 05, 2022 0.3030 0.3030 0.2950 0.2950 787 -0.01(-3.94%)
Dec 02, 2022 0.3670 0.3670 0.3071 0.3071 6,429 -0.06(-16.41%)
Dec 01, 2022 0.4080 0.4080 0.3674 0.3674 2,628 -0.02(-5.79%)
Nov 30, 2022 0.3900 0.3900 0.3900 0.3900 1,500 -0.05(-11.52%)
Nov 29, 2022 0.4478 0.4516 0.4408 0.4408 350 -0.02(-3.86%)
Nov 28, 2022 0.4112 0.4587 0.4112 0.4585 3,130 +0.03(+6.11%)
Nov 25, 2022 0.4370 0.4370 0.4321 0.4321 2,068 +0.02(+4.42%)
Nov 18, 2022 0.4138 0 -0.02(-4.65%)
Nov 17, 2022 0.4250 0.4340 0.4020 0.4340 6,310 -0.01(-2.86%)
Nov 16, 2022 0.4468 0.4468 0.4468 0.4468 3,000 +0.04(+8.74%)
Nov 15, 2022 0.4400 0.4400 0.4109 0.4109 7,211 -0.04(-9.09%)
Nov 14, 2022 0.5450 0.5450 0.4313 0.4520 5,711 -0.01(-2.86%)
Nov 11, 2022 0.4653 0.4697 0.4653 0.4653 370 -0.01(-2.04%)
Nov 10, 2022 0.4750 0.4750 0.4477 0.4750 20,030 -0.00(-0.63%)
Nov 09, 2022 0.4780 0.4780 0.4780 0.4780 400 +0.03(+5.61%)
Nov 08, 2022 0.5119 0.5224 0.4526 0.4526 11,515 -0.05(-9.48%)
Nov 03, 2022 0.5000 0 -0.05(-8.51%)
Nov 01, 2022 0.5465 50 +0.03(+6.68%)
Oct 31, 2022 0.5299 0.5299 0.5123 0.5123 2,985 -0.03(-6.00%)
Oct 19, 2022 0.5450 0 -0.00(-0.73%)
Oct 18, 2022 0.5490 0.5490 0.5490 0.5490 362 -0.00(-0.71%)
Oct 12, 2022 0.5529 20 +0.06(+12.77%)
Oct 11, 2022 0.4903 0.4903 0.4903 0.4903 570 -0.14(-21.85%)
Oct 05, 2022 0.6274 0 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.