Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

2.864 -0.596 (-17.23%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.720 1.900 1.720 1.855 1,186 -0.02(-0.80%)
Dec 28, 2023 1.895 1.900 1.800 1.870 1,698 -0.12(-6.03%)
Dec 27, 2023 1.835 1.990 1.835 1.990 1,153 +0.24(+13.71%)
Dec 26, 2023 1.673 1.750 1.673 1.750 1,150 +0.01(+0.57%)
Dec 22, 2023 1.720 1.740 1.720 1.740 6,350 +0.04(+2.35%)
Dec 21, 2023 1.560 1.700 1.560 1.700 400 -0.17(-9.09%)
Dec 20, 2023 1.870 1.870 1.870 1.870 500 +0.08(+4.47%)
Dec 19, 2023 1.750 1.790 1.750 1.790 2,632 +0.10(+6.23%)
Dec 18, 2023 1.685 1.685 1.685 1.685 251 +0.21(+13.85%)
Dec 14, 2023 1.480 0 +0.03(+2.07%)
Dec 13, 2023 1.450 1.450 1.450 1.450 700 +0.01(+0.42%)
Dec 11, 2023 1.444 30 -0.01(-0.41%)
Dec 08, 2023 1.450 1.450 1.450 1.450 650 +0.10(+7.41%)
Dec 07, 2023 1.350 1.350 1.350 1.350 353 -0.10(-6.90%)
Dec 05, 2023 1.450 0 +0.00(+0.00%)
Dec 04, 2023 1.450 1.450 1.450 1.450 100 -0.08(-5.23%)
Dec 01, 2023 1.583 1.583 1.530 1.530 648 -0.11(-6.71%)
Nov 30, 2023 1.700 1.700 1.580 1.640 2,020 +0.06(+4.13%)
Nov 27, 2023 1.575 0 -0.03(-1.56%)
Nov 22, 2023 1.600 0 -0.01(-0.62%)
Nov 21, 2023 1.600 1.610 1.600 1.610 5,175 +0.01(+0.63%)
Nov 20, 2023 1.600 1.600 1.600 1.600 373 -0.16(-9.35%)
Nov 16, 2023 1.765 12 +0.17(+11.01%)
Nov 14, 2023 1.590 0 +0.04(+2.58%)
Nov 13, 2023 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Nov 10, 2023 1.550 1.550 1.550 1.550 675 +0.02(+1.31%)
Nov 09, 2023 1.530 1.530 1.530 1.530 250 -0.05(-3.16%)
Nov 06, 2023 1.580 25 +0.08(+5.33%)
Nov 03, 2023 1.500 1.500 1.500 1.500 310 +0.05(+3.81%)
Nov 02, 2023 1.485 1.485 1.445 1.445 1,605 -0.00(-0.34%)
Nov 01, 2023 1.450 1.450 1.450 1.450 200 +0.03(+2.11%)
Oct 30, 2023 1.420 0 +0.04(+2.90%)
Oct 27, 2023 1.380 1.380 1.380 1.380 200 -0.07(-4.83%)
Oct 25, 2023 1.450 0 +0.01(+0.69%)
Oct 23, 2023 1.440 9 -0.00(-0.10%)
Oct 20, 2023 1.455 1.455 1.410 1.442 854 -0.21(-12.90%)
Oct 19, 2023 1.650 1.655 1.643 1.655 5,200 -0.03(-1.58%)
Oct 17, 2023 1.681 0 -0.05(-3.08%)
Oct 12, 2023 1.735 94 -0.01(-0.86%)
Oct 09, 2023 1.750 0 +0.06(+3.55%)
Oct 06, 2023 1.690 1.710 1.690 1.690 5,100 -0.15(-8.15%)
Oct 04, 2023 1.840 25 +0.14(+8.24%)
Oct 03, 2023 1.700 1.700 1.700 1.700 1,530 -0.13(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.