Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.955 1.955 1.955 11,351 +0.08(+4.01%)
Dec 30, 2020 1.861 1.905 1.850 1.880 11,351 +0.03(+1.62%)
Dec 29, 2020 1.870 1.870 1.796 1.850 14,771 -0.10(-5.13%)
Dec 28, 2020 1.635 2.010 1.400 1.950 12,459 +0.12(+6.56%)
Dec 24, 2020 1.862 1.880 1.820 1.830 3,100 +0.00(+0.24%)
Dec 23, 2020 1.920 1.930 1.826 1.826 8,250 -0.07(-3.91%)
Dec 22, 2020 1.980 1.980 1.900 1.900 5,291 -0.09(-4.52%)
Dec 21, 2020 1.990 2.104 1.951 1.990 51,549 +0.03(+1.53%)
Dec 18, 2020 1.717 2.040 1.717 1.960 28,500 +0.25(+14.62%)
Dec 17, 2020 1.690 1.720 1.688 1.710 10,183 +0.05(+3.15%)
Dec 16, 2020 1.634 1.660 1.628 1.658 12,670 +0.04(+2.66%)
Dec 15, 2020 1.540 1.620 1.540 1.615 11,514 +0.08(+4.95%)
Dec 14, 2020 1.500 1.590 1.500 1.539 14,794 +0.05(+3.28%)
Dec 11, 2020 1.503 1.567 1.490 1.490 22,500 -0.02(-1.32%)
Dec 10, 2020 1.506 1.530 1.506 1.510 1,648 +0.06(+4.14%)
Dec 09, 2020 1.489 1.500 1.450 1.450 4,453 -0.05(-3.33%)
Dec 08, 2020 1.550 1.560 1.500 1.500 5,843 -0.07(-4.44%)
Dec 07, 2020 1.563 1.570 1.513 1.570 26,189 -0.00(-0.02%)
Dec 04, 2020 1.650 1.688 1.562 1.570 12,600 -0.07(-4.26%)
Dec 03, 2020 1.573 1.640 1.560 1.640 14,005 +0.14(+9.33%)
Dec 02, 2020 1.477 1.500 1.460 1.500 2,831 +0.03(+2.04%)
Dec 01, 2020 1.466 1.472 1.435 1.470 14,085 +0.04(+2.77%)
Nov 30, 2020 1.380 1.445 1.378 1.430 51,320 +0.06(+4.41%)
Nov 27, 2020 1.370 1.370 1.370 1.370 15,900 -0.03(-2.14%)
Nov 25, 2020 1.453 1.464 1.387 1.400 36,200 +0.00(+0.00%)
Nov 24, 2020 1.232 1.410 1.228 1.400 17,575 +0.19(+15.76%)
Nov 23, 2020 1.218 1.218 1.190 1.209 14,219 +0.01(+0.79%)
Nov 20, 2020 1.195 1.210 1.195 1.200 1,200 -0.00(-0.38%)
Nov 19, 2020 1.190 1.204 1.180 1.204 4,348 +0.03(+2.95%)
Nov 18, 2020 1.210 1.210 1.160 1.170 19,670 -0.01(-0.63%)
Nov 17, 2020 1.190 1.190 1.177 1.177 1,670 -0.03(-2.27%)
Nov 16, 2020 1.205 1.205 1.205 1.205 617 +0.03(+2.97%)
Nov 13, 2020 1.190 1.198 1.170 1.170 9,600 +0.00(+0.00%)
Nov 12, 2020 1.104 1.170 1.104 1.170 685 +0.01(+0.86%)
Nov 11, 2020 1.190 1.190 1.090 1.160 20,581 -0.05(-4.13%)
Nov 10, 2020 1.250 1.250 1.210 1.210 7,090 -0.04(-3.20%)
Nov 09, 2020 1.274 1.274 1.250 1.250 1,802 -0.03(-2.05%)
Nov 06, 2020 1.285 1.285 1.276 1.276 5,500 -0.00(-0.30%)
Nov 05, 2020 1.300 1.300 1.280 1.280 655 +0.03(+2.40%)
Nov 04, 2020 1.250 1.250 1.250 1.250 60,074 +0.00(+0.00%)
Nov 03, 2020 1.250 1.250 1.250 1.250 1,075 +0.01(+0.81%)
Nov 02, 2020 1.280 1.280 1.240 1.240 700 -0.03(-2.36%)
Oct 30, 2020 1.270 1.270 1.260 1.270 1,200 +0.00(+0.00%)
Oct 29, 2020 1.260 1.270 1.260 1.270 20,399 +0.01(+0.79%)
Oct 28, 2020 1.230 1.260 1.230 1.260 699 -0.01(-0.79%)
Oct 27, 2020 1.257 1.270 1.250 1.270 1,200 +0.02(+1.97%)
Oct 26, 2020 1.270 1.270 1.246 1.246 4,283 -0.01(-1.15%)
Oct 23, 2020 1.290 1.290 1.260 1.260 4,300 -0.04(-3.07%)
Oct 22, 2020 1.290 1.300 1.289 1.300 2,011 +0.04(+3.52%)
Oct 21, 2020 1.300 1.300 1.171 1.256 26,539 -0.09(-6.99%)
Oct 20, 2020 1.343 1.350 1.343 1.350 1,064 +0.01(+0.37%)
Oct 19, 2020 1.363 1.370 1.345 1.345 6,996 -0.03(-1.82%)
Oct 16, 2020 1.370 1.370 1.370 70 +0.00(+0.00%)
Oct 15, 2020 1.370 1.370 1.329 1.370 8,219 +0.00(+0.09%)
Oct 14, 2020 1.376 1.376 1.368 1.369 5,909 +0.01(+1.05%)
Oct 13, 2020 1.356 1.370 1.355 1.355 13,594 -0.01(-0.91%)
Oct 12, 2020 1.367 1.367 1.367 33 +0.00(+0.00%)
Oct 09, 2020 1.380 1.380 1.366 1.367 4,900 +0.01(+0.51%)
Oct 08, 2020 1.340 1.390 1.340 1.360 2,100 -0.02(-1.45%)
Oct 07, 2020 1.425 1.430 1.373 1.380 890 -0.01(-0.72%)
Oct 06, 2020 1.400 1.400 1.384 1.390 16,118 -0.07(-4.79%)
Oct 05, 2020 1.460 1.460 1.460 24 +0.00(+0.00%)
Oct 02, 2020 1.460 1.460 1.448 1.460 6,300 +0.07(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.