Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2760 +0.0210 (+8.24%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0.3000 0.2740 0.2740 4,420 +0.03(+14.17%)
Dec 29, 2022 0.2350 0.2867 0.2350 0.2400 89,087 +0.01(+2.13%)
Dec 28, 2022 0.2350 0.2350 0.2350 0.2350 990 +0.00(+2.17%)
Dec 23, 2022 0.2300 50 -0.05(-17.68%)
Dec 22, 2022 0.3032 0.3032 0.2350 0.2794 15,871 +0.01(+4.72%)
Dec 21, 2022 0.2500 0.3100 0.2500 0.2668 26,310 -0.04(-11.63%)
Dec 20, 2022 0.3142 0.3142 0.2500 0.3019 27,186 +0.06(+24.55%)
Dec 19, 2022 0.2350 0.2778 0.2350 0.2424 38,830 +0.00(+1.89%)
Dec 15, 2022 0.2379 0 -0.01(-4.84%)
Dec 14, 2022 0.2590 0.2590 0.2500 0.2500 11,811 -0.00(-0.99%)
Dec 13, 2022 0.2525 0.2525 0.2525 0.2525 5,000 +0.00(+0.96%)
Dec 12, 2022 0.2900 0.2900 0.2500 0.2501 49,410 -0.01(-5.27%)
Dec 09, 2022 0.2900 0.2900 0.2620 0.2640 7,180 -0.03(-8.97%)
Dec 08, 2022 0.2700 0.2900 0.2622 0.2900 29,795 +0.04(+15.95%)
Dec 07, 2022 0.2909 0.2909 0.2500 0.2501 11,269 -0.04(-15.22%)
Dec 06, 2022 0.2965 0.2965 0.2450 0.2950 46,930 +0.04(+15.14%)
Dec 05, 2022 0.2300 0.2675 0.2300 0.2562 22,158 +0.04(+19.16%)
Dec 02, 2022 0.2150 0.2150 0.2150 0.2150 100 -0.02(-8.86%)
Dec 01, 2022 0.2341 0.2359 0.2200 0.2359 57,405 +0.02(+7.23%)
Nov 30, 2022 0.1955 0.2200 0.1955 0.2200 20,720 +0.01(+4.76%)
Nov 28, 2022 0.2100 0 +0.01(+4.48%)
Nov 23, 2022 0.2010 0 +0.00(+0.50%)
Nov 22, 2022 0.1925 0.2000 0.1650 0.2000 8,413 -0.02(-9.09%)
Nov 21, 2022 0.2000 0.2200 0.2000 0.2200 750 +0.04(+24.43%)
Nov 18, 2022 0.2020 0.2043 0.1768 0.1768 2,370 -0.04(-19.64%)
Nov 17, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+5.26%)
Nov 16, 2022 0.2200 0.2200 0.2090 0.2090 1,950 -0.01(-4.04%)
Nov 15, 2022 0.2178 0.2178 0.1946 0.2178 28,047 +0.00(+0.00%)
Nov 14, 2022 0.2200 0.2200 0.1650 0.2178 9,597 +0.04(+22.36%)
Nov 11, 2022 0.1550 0.1780 0.1550 0.1780 2,700 +0.01(+3.13%)
Nov 10, 2022 0.1726 0.1726 0.1726 0.1726 50,000 +0.00(+1.53%)
Nov 09, 2022 0.1560 0.1700 0.1500 0.1700 33,183 +0.00(+0.00%)
Nov 08, 2022 0.1700 0.1700 0.1600 0.1700 1,500 +0.03(+21.43%)
Nov 07, 2022 0.1050 0.1550 0.1050 0.1400 25,456 +0.01(+5.66%)
Nov 04, 2022 0.1325 0.1325 0.1325 0.1325 350 -0.02(-14.52%)
Nov 03, 2022 0.1400 0.1550 0.1033 0.1550 14,675 +0.05(+55.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-11.50%)
Nov 01, 2022 0.1130 0.1130 0.1130 0.1130 700 +0.01(+13.00%)
Oct 31, 2022 0.1363 0.1363 0.1000 0.1000 11,600 -0.03(-23.55%)
Oct 28, 2022 0.0900 0.1500 0.0900 0.1308 982 -0.01(-3.68%)
Oct 27, 2022 0.1275 0.1358 0.1275 0.1358 10,325 +0.03(+23.34%)
Oct 25, 2022 0.1101 0 -0.03(-20.73%)
Oct 24, 2022 0.1350 0.1600 0.1140 0.1389 58,500 -0.01(-6.46%)
Oct 21, 2022 0.1458 0.1700 0.1375 0.1485 5,204 +0.01(+6.07%)
Oct 19, 2022 0.1400 80 -0.01(-6.79%)
Oct 18, 2022 0.1502 0.1502 0.1485 0.1502 100,200 +0.03(+27.18%)
Oct 17, 2022 0.1251 0.1251 0.1181 0.1181 10,583 -0.00(-3.59%)
Oct 14, 2022 0.1225 0.1225 0.1225 0.1225 1,040 -0.00(-1.13%)
Oct 12, 2022 0.1239 0 +0.01(+11.22%)
Oct 10, 2022 0.1114 0 -0.01(-8.16%)
Oct 07, 2022 0.1497 0.1497 0.1213 0.1213 1,300 -0.01(-6.91%)
Oct 06, 2022 0.1507 0.1507 0.1303 0.1303 2,399 +0.03(+26.02%)
Oct 04, 2022 0.1034 0 -0.02(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.