Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2520 +0.0281 (+12.55%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0530 0.0615 0.0530 0.0606 5,155 -0.00(-1.46%)
Dec 29, 2022 0.0577 0.0615 0.0577 0.0615 1,050 -0.00(-1.60%)
Dec 28, 2022 0.0607 0.0625 0.0607 0.0625 2,000 -0.01(-8.36%)
Dec 27, 2022 0.0682 0.0682 0.0682 0.0682 500 +0.00(+5.41%)
Dec 23, 2022 0.0647 0.0647 0.0647 0.0647 17,000 +0.01(+9.29%)
Dec 22, 2022 0.0673 0.0673 0.0592 0.0592 2,829 -0.01(-15.43%)
Dec 16, 2022 0.0700 0 +0.00(+6.22%)
Dec 15, 2022 0.0673 0.0673 0.0659 0.0659 1,250 -0.00(-5.99%)
Dec 14, 2022 0.0687 0.0701 0.0687 0.0701 18,050 -0.01(-13.99%)
Dec 13, 2022 0.0815 0.0815 0.0815 0.0815 1,250 +0.01(+7.24%)
Dec 08, 2022 0.0760 0 -0.00(-1.04%)
Dec 06, 2022 0.0768 0 -0.01(-13.90%)
Dec 05, 2022 0.0892 0.0892 0.0892 0.0892 1,800 +0.02(+23.89%)
Dec 01, 2022 0.0720 0 -0.02(-24.21%)
Nov 30, 2022 0.1044 0.1044 0.0950 0.0950 2,480 +0.02(+30.32%)
Nov 28, 2022 0.0729 1,000 -0.01(-9.89%)
Nov 22, 2022 0.0809 0 -0.00(-2.06%)
Nov 15, 2022 0.0826 0 -0.02(-20.58%)
Nov 11, 2022 0.1040 0 +0.01(+7.00%)
Nov 10, 2022 0.0913 0.0972 0.0913 0.0972 17,305 -0.01(-8.04%)
Nov 09, 2022 0.1086 0.1086 0.0973 0.1057 4,125 +0.01(+10.91%)
Nov 08, 2022 0.0953 0.0953 0.0953 0.0953 480 -0.01(-6.57%)
Nov 04, 2022 0.1020 0 +0.00(+5.15%)
Nov 02, 2022 0.0970 0 -0.01(-9.26%)
Nov 01, 2022 0.1100 0.1100 0.1069 0.1069 10,500 +0.03(+33.62%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 2,050 +0.00(+0.25%)
Oct 27, 2022 0.0798 0 -0.01(-6.12%)
Oct 26, 2022 0.0920 0.0920 0.0850 0.0850 1,400 +0.00(+3.79%)
Oct 24, 2022 0.0819 0 -0.01(-11.36%)
Oct 20, 2022 0.0924 0 +0.04(+67.09%)
Oct 12, 2022 0.0553 0 -0.01(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.