Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				9.059	34	+0.21(+2.41%)
Dec 26, 2023	8.845	8.845	8.845	8.845	201	-0.16(-1.83%)
Dec 21, 2023				9.010	58	+0.01(+0.11%)
Dec 20, 2023	8.990	9.060	8.840	9.000	5,931	+0.02(+0.22%)
Dec 18, 2023				8.980	6	+0.12(+1.35%)
Dec 11, 2023				8.860	76	-0.26(-2.83%)
Dec 08, 2023	9.040	9.118	9.040	9.118	1,415	+0.05(+0.53%)
Dec 07, 2023	9.070	9.100	9.070	9.070	802	-0.29(-3.05%)
Dec 06, 2023	9.355	9.355	9.355	9.355	294	+0.21(+2.24%)
Dec 05, 2023	9.150	9.150	9.150	9.150	10,094	-0.33(-3.48%)
Dec 04, 2023	9.480	9.480	9.480	9.480	266	+0.06(+0.64%)
Dec 01, 2023	9.500	9.550	9.420	9.420	505	-0.12(-1.31%)
Nov 30, 2023	9.545	9.545	9.545	9.545	234	-0.31(-3.19%)
Nov 29, 2023	9.630	9.860	9.630	9.860	1,136	+0.11(+1.13%)
Nov 28, 2023	9.750	9.750	9.750	9.750	1,114	-0.25(-2.50%)
Nov 24, 2023				10.00	4	-0.07(-0.74%)
Nov 22, 2023	10.07	10.10	10.07	10.07	387	-0.06(-0.54%)
Nov 17, 2023				10.13	8	-0.23(-2.18%)
Nov 16, 2023	10.36	10.36	10.36	10.36	145	-0.26(-2.49%)
Nov 14, 2023				10.62	22	-0.54(-4.84%)
Nov 13, 2023	11.09	11.46	11.09	11.16	34,992	+0.40(+3.72%)
Nov 08, 2023				10.76	102	-0.18(-1.65%)
Nov 03, 2023				10.94	5	+1.39(+14.55%)
Oct 30, 2023				9.550	123	-0.17(-1.80%)
Oct 27, 2023	9.830	9.830	9.725	9.725	294	-0.13(-1.27%)
Oct 26, 2023	9.851	9.851	9.851	9.851	346	-0.36(-3.54%)
Oct 18, 2023				10.21	102	-0.44(-4.11%)
Oct 17, 2023	10.65	10.65	10.65	10.65	204	-0.29(-2.61%)
Oct 12, 2023				10.94	51	+1.20(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mercari Inc ADR (OP: MCARY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Mercari Inc ADR (OP: MCARY )

Historical Prices

Sections

Services

The Kane Republican