Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0477 0.0534 0.0477 0.0510 52,110 -0.00(-6.08%)
Dec 30, 2021 0.0461 0.0543 0.0461 0.0543 88,720 +0.00(+7.95%)
Dec 29, 2021 0.0528 0.0528 0.0503 0.0503 17,067 -0.00(-8.55%)
Dec 28, 2021 0.0500 0.0550 0.0500 0.0550 158,195 -0.00(-0.90%)
Dec 27, 2021 0.0443 0.0568 0.0443 0.0555 91,400 +0.00(+6.73%)
Dec 23, 2021 0.0549 0.0549 0.0520 0.0520 3,040 -0.00(-8.45%)
Dec 22, 2021 0.0540 0.0591 0.0537 0.0568 22,650 +0.00(+9.23%)
Dec 21, 2021 0.0496 0.0520 0.0496 0.0520 105,999 -0.00(-2.44%)
Dec 20, 2021 0.0472 0.0539 0.0472 0.0533 15,525 +0.00(+3.90%)
Dec 17, 2021 0.0502 0.0524 0.0495 0.0513 2,031 -0.00(-3.75%)
Dec 16, 2021 0.0458 0.0538 0.0458 0.0533 28,500 +0.00(+1.33%)
Dec 15, 2021 0.0496 0.0526 0.0526 0.0526 31,590 +0.00(+5.62%)
Dec 14, 2021 0.0495 0.0498 0.0495 0.0498 6,000 -0.00(-8.12%)
Dec 13, 2021 0.0464 0.0542 0.0464 0.0542 15,750 +0.00(+6.27%)
Dec 10, 2021 0.0510 0.0510 0.0510 0.0510 15,000 -0.00(-1.73%)
Dec 09, 2021 0.0519 0.0519 0.0519 0.0519 300 +0.00(+1.96%)
Dec 08, 2021 0.0461 0.0522 0.0461 0.0509 135,180 -0.00(-2.86%)
Dec 07, 2021 0.0544 0.0544 0.0505 0.0524 12,525 -0.00(-3.68%)
Dec 06, 2021 0.0460 0.0581 0.0460 0.0544 10,299 +0.00(+7.51%)
Dec 03, 2021 0.0577 0.0600 0.0506 0.0506 6,700 -0.00(-6.30%)
Dec 02, 2021 0.0491 0.0540 0.0485 0.0540 29,626 +0.01(+14.89%)
Dec 01, 2021 0.0508 0.0510 0.0450 0.0470 64,122 -0.01(-10.48%)
Nov 30, 2021 0.0503 0.0540 0.0503 0.0525 51,060 -0.00(-2.05%)
Nov 29, 2021 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+2.68%)
Nov 26, 2021 0.0550 0.0550 0.0503 0.0522 41,695 -0.01(-9.22%)
Nov 24, 2021 0.0547 0.0598 0.0539 0.0575 61,735 -0.00(-0.86%)
Nov 23, 2021 0.0531 0.0580 0.0507 0.0580 18,955 +0.00(+5.45%)
Nov 22, 2021 0.0578 0.0591 0.0550 0.0550 4,900 +0.00(+0.00%)
Nov 19, 2021 0.0542 0.0579 0.0542 0.0550 25,989 -0.00(-2.31%)
Nov 18, 2021 0.0576 0.0601 0.0550 0.0563 1,603 -0.00(-2.93%)
Nov 17, 2021 0.0548 0.0603 0.0548 0.0580 38,450 +0.00(+5.07%)
Nov 16, 2021 0.0560 0.0585 0.0552 0.0552 28,777 -0.00(-1.43%)
Nov 15, 2021 0.0566 0.0566 0.0560 0.0560 43,276 +0.00(+0.36%)
Nov 12, 2021 0.0530 0.0570 0.0530 0.0558 15,650 +0.00(+2.39%)
Nov 11, 2021 0.0507 0.0557 0.0507 0.0545 10,538 -0.01(-8.86%)
Nov 10, 2021 0.0759 0.0598 6,100 +0.01(+12.41%)
Nov 09, 2021 0.0611 0.0617 0.0518 0.0532 136,605 -0.00(-3.97%)
Nov 08, 2021 0.0600 0.0617 0.0554 0.0554 90,600 +0.00(+0.36%)
Nov 05, 2021 0.0551 0.0552 0.0550 0.0552 12,075 -0.00(-4.83%)
Nov 04, 2021 0.0585 0.0617 0.0517 0.0580 175,787 +0.00(+5.45%)
Nov 03, 2021 0.0535 0.0616 0.0528 0.0550 103,001 +0.00(+3.00%)
Nov 02, 2021 0.0497 0.0535 0.0497 0.0534 28,000 -0.00(-2.91%)
Nov 01, 2021 0.0477 0.0550 0.0502 0.0550 85,674 +0.00(+9.56%)
Oct 29, 2021 0.0540 0.0545 0.0480 0.0502 64,549 -0.00(-8.06%)
Oct 28, 2021 0.0540 0.0546 0.0540 0.0546 4,383 +0.00(+0.37%)
Oct 27, 2021 0.0528 0.0544 0.0524 0.0544 14,400 +0.00(+1.12%)
Oct 26, 2021 0.0560 0.0538 53,278 +0.00(+5.70%)
Oct 25, 2021 0.0485 0.0535 0.0485 0.0509 120,505 +0.00(+0.20%)
Oct 22, 2021 0.0450 0.0520 0.0450 0.0508 10,013 +0.00(+5.83%)
Oct 21, 2021 0.0509 0.0560 0.0480 0.0480 54,300 -0.01(-14.29%)
Oct 20, 2021 0.0510 0.0560 0.0489 0.0560 21,020 +0.01(+16.67%)
Oct 18, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Oct 15, 2021 0.0513 0.0514 0.0480 0.0480 8,140 -0.00(-7.16%)
Oct 14, 2021 0.0517 0.0526 0.0515 0.0517 15,435 +0.00(+9.07%)
Oct 13, 2021 0.0500 0.0500 0.0474 0.0474 4,680 +0.00(+0.00%)
Oct 12, 2021 0.0560 0.0567 0.0474 0.0474 71,472 -0.01(-16.25%)
Oct 11, 2021 0.0510 0.0566 0.0510 0.0566 19,810 +0.00(+6.59%)
Oct 08, 2021 0.0483 0.0531 0.0462 0.0531 20,425 +0.00(+6.20%)
Oct 07, 2021 0.0469 0.0500 0.0469 0.0500 4,500 +0.00(+3.95%)
Oct 06, 2021 0.0500 0.0500 0.0481 0.0481 62,100 -0.00(-5.87%)
Oct 05, 2021 0.0464 0.0520 0.0464 0.0511 22,750 -0.00(-1.92%)
Oct 04, 2021 0.0550 0.0550 0.0474 0.0521 12,883 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.