Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 159,344 +0.00(+0.00%)
Dec 30, 2020 0.0505 0.0595 0.0500 0.0550 159,344 +0.00(+10.00%)
Dec 29, 2020 0.0582 0.0595 0.0500 0.0500 48,895 -0.00(-5.66%)
Dec 28, 2020 0.0500 0.0595 0.0500 0.0530 78,401 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0500 0.0530 76,700 -0.01(-10.17%)
Dec 23, 2020 0.0526 0.0595 0.0500 0.0590 31,475 +0.01(+12.38%)
Dec 22, 2020 0.0548 0.0570 0.0500 0.0525 118,980 +0.00(+5.00%)
Dec 21, 2020 0.0548 0.0548 0.0500 0.0500 64,143 -0.00(-8.93%)
Dec 18, 2020 0.0505 0.0565 0.0505 0.0549 40,900 +0.00(+7.65%)
Dec 17, 2020 0.0595 0.0595 0.0500 0.0510 253,396 -0.01(-14.29%)
Dec 16, 2020 0.0595 0.0595 0.0520 0.0595 185,001 +0.00(+7.21%)
Dec 15, 2020 0.0521 0.0595 0.0520 0.0555 55,006 +0.00(+6.73%)
Dec 14, 2020 0.0534 0.0600 0.0510 0.0520 17,659 -0.01(-13.33%)
Dec 11, 2020 0.0598 0.0606 0.0520 0.0600 151,800 +0.00(+0.00%)
Dec 10, 2020 0.0515 0.0600 0.0510 0.0600 278,291 +0.01(+17.65%)
Dec 09, 2020 0.0528 0.0600 0.0500 0.0510 241,697 -0.00(-3.77%)
Dec 08, 2020 0.0700 0.0700 0.0530 0.0530 138,998 -0.01(-11.67%)
Dec 07, 2020 0.0527 0.0750 0.0500 0.0600 330,459 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0510 0.0600 167,400 +0.00(+9.09%)
Dec 03, 2020 0.0589 0.0600 0.0500 0.0550 197,540 -0.00(-8.33%)
Dec 02, 2020 0.0587 0.0600 0.0500 0.0600 140,040 +0.00(+3.45%)
Dec 01, 2020 0.0620 0.0637 0.0550 0.0580 162,729 -0.00(-3.33%)
Nov 30, 2020 0.0589 0.0636 0.0443 0.0600 110,895 +0.01(+20.00%)
Nov 27, 2020 0.0620 0.0620 0.0500 0.0500 97,700 -0.01(-16.67%)
Nov 25, 2020 0.0500 0.0673 0.0500 0.0600 237,200 +0.00(+0.67%)
Nov 24, 2020 0.0520 0.0633 0.0500 0.0596 116,960 +0.01(+22.89%)
Nov 23, 2020 0.0500 0.0501 0.0484 0.0485 12,900 -0.00(-3.00%)
Nov 20, 2020 0.0486 0.0502 0.0486 0.0500 2,700 -0.01(-16.67%)
Nov 19, 2020 0.0476 0.0631 0.0476 0.0600 11,790 +0.01(+13.21%)
Nov 18, 2020 0.0554 0.0554 0.0486 0.0530 66,115 +0.00(+5.58%)
Nov 17, 2020 0.0600 0.0610 0.0500 0.0502 12,500 -0.00(-5.28%)
Nov 16, 2020 0.0631 0.0669 0.0478 0.0530 147,372 -0.00(-3.64%)
Nov 13, 2020 0.0650 0.0650 0.0521 0.0550 39,600 -0.01(-11.29%)
Nov 12, 2020 0.0620 0.0667 0.0514 0.0620 93,163 -0.00(-0.32%)
Nov 11, 2020 0.0590 0.0670 0.0555 0.0622 95,740 +0.01(+24.40%)
Nov 10, 2020 0.0615 0.0634 0.0500 0.0500 58,616 -0.00(-0.60%)
Nov 09, 2020 0.0637 0.0637 0.0500 0.0503 74,725 -0.01(-20.16%)
Nov 06, 2020 0.0610 0.0633 0.0590 0.0630 31,100 +0.00(+3.28%)
Nov 05, 2020 0.0600 0.0632 0.0400 0.0610 176,292 +0.00(+1.67%)
Nov 04, 2020 0.0626 0.0630 0.0496 0.0600 81,458 +0.01(+20.72%)
Nov 03, 2020 0.0600 0.0610 0.0475 0.0497 28,299 -0.01(-17.17%)
Nov 02, 2020 0.0500 0.0602 0.0500 0.0600 31,035 +0.00(+9.09%)
Oct 30, 2020 0.0600 0.0663 0.0468 0.0550 516,900 +0.00(+10.00%)
Oct 29, 2020 0.0500 0.0600 0.0393 0.0500 721,242 -0.00(-5.84%)
Oct 28, 2020 0.0500 0.0539 0.0500 0.0531 24,699 +0.00(+6.20%)
Oct 27, 2020 0.0500 0.0574 0.0445 0.0500 63,346 +0.00(+0.00%)
Oct 26, 2020 0.0512 0.0589 0.0396 0.0500 63,905 -0.00(-3.85%)
Oct 23, 2020 0.0591 0.0591 0.0500 0.0520 303,300 -0.01(-11.86%)
Oct 22, 2020 0.0550 0.0591 0.0500 0.0590 270,116 +0.01(+18.00%)
Oct 21, 2020 0.0540 0.0591 0.0458 0.0500 161,655 -0.01(-14.24%)
Oct 20, 2020 0.0550 0.0591 0.0500 0.0583 156,775 +0.01(+16.60%)
Oct 19, 2020 0.0513 0.0560 0.0450 0.0500 447,463 -0.00(-3.85%)
Oct 16, 2020 0.0530 0.0546 0.0435 0.0520 49,400 -0.00(-5.45%)
Oct 15, 2020 0.0550 0.0620 0.0500 0.0550 82,330 +0.00(+0.00%)
Oct 14, 2020 0.0575 0.0667 0.0444 0.0550 158,599 -0.00(-0.36%)
Oct 13, 2020 0.0533 0.0629 0.0400 0.0552 219,699 +0.02(+38.00%)
Oct 12, 2020 0.0300 0.0400 0.0300 0.0400 400 -0.01(-20.00%)
Oct 09, 2020 0.0444 0.0690 0.0435 0.0500 291,600 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.