Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1810 0.1828 0.1596 0.1750 231,100 -0.02(-12.06%)
Dec 28, 2018 0.1800 0.1990 0.1670 0.1990 140,600 +0.02(+10.56%)
Dec 27, 2018 0.1750 0.1890 0.1690 0.1800 122,411 +0.01(+3.57%)
Dec 26, 2018 0.1300 0.1738 0.1300 0.1738 239,794 +0.02(+15.10%)
Dec 24, 2018 0.1500 0.1580 0.1355 0.1510 135,700 -0.00(-0.26%)
Dec 21, 2018 0.1140 0.1522 0.0900 0.1514 332,400 +0.05(+44.19%)
Dec 20, 2018 0.1357 0.1357 0.0810 0.1050 911,297 -0.03(-19.85%)
Dec 19, 2018 0.1650 0.1699 0.1210 0.1310 1,248,804 -0.05(-29.19%)
Dec 18, 2018 0.2090 0.2250 0.1290 0.1850 423,651 +0.00(+0.27%)
Dec 17, 2018 0.1843 0.2100 0.1830 0.1845 300,681 -0.01(-4.06%)
Dec 14, 2018 0.1943 0.2000 0.1830 0.1923 187,600 -0.00(-1.23%)
Dec 13, 2018 0.1625 0.1955 0.1625 0.1947 67,815 +0.01(+5.30%)
Dec 12, 2018 0.1498 0.2100 0.1290 0.1849 1,171,597 +0.04(+23.35%)
Dec 11, 2018 0.1375 0.1540 0.1375 0.1499 175,097 -0.00(-2.66%)
Dec 10, 2018 0.1575 0.1575 0.1290 0.1540 260,731 -0.00(-0.65%)
Dec 07, 2018 0.1548 0.1575 0.1450 0.1550 231,900 -0.00(-1.59%)
Dec 06, 2018 0.2000 0.2000 0.1507 0.1575 805,880 -0.04(-21.29%)
Dec 04, 2018 0.1900 0.2286 0.1777 0.2001 492,400 -0.02(-9.46%)
Dec 03, 2018 0.1678 0.2400 0.1678 0.2210 403,255 +0.04(+24.44%)
Nov 30, 2018 0.2580 0.2580 0.1582 0.1776 544,200 -0.05(-21.07%)
Nov 29, 2018 0.1700 0.2500 0.1500 0.2250 811,543 +0.05(+28.57%)
Nov 28, 2018 0.1431 0.1770 0.1250 0.1750 357,741 +0.03(+22.38%)
Nov 27, 2018 0.1300 0.1600 0.1125 0.1430 1,284,836 -0.02(-10.63%)
Nov 26, 2018 0.1980 0.2090 0.1500 0.1600 541,828 -0.04(-18.58%)
Nov 23, 2018 0.1900 0.2000 0.1701 0.1965 54,100 +0.02(+9.23%)
Nov 21, 2018 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Nov 20, 2018 0.2099 0.2250 0.1762 0.1800 1,328,443 -0.01(-5.26%)
Nov 19, 2018 0.1800 0.3050 0.1800 0.1900 2,693,501 -0.06(-24.00%)
Nov 16, 2018 0.2150 0.2800 0.1800 0.2500 1,075,100 +0.03(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.