Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2021 0.0696 0 +0.00(+5.61%)
Dec 13, 2021 0.0696 0.0712 0.0659 0.0659 38,977 -0.00(-4.63%)
Dec 10, 2021 0.0608 0.0691 0.0608 0.0691 11,287 +0.00(+4.54%)
Dec 09, 2021 0.0713 0.0713 0.0661 0.0661 14,100 -0.01(-11.87%)
Dec 08, 2021 0.0704 0.0750 0.0704 0.0750 12,110 -0.00(-5.78%)
Dec 07, 2021 0.0796 0.0817 0.0796 0.0796 1,325 +0.01(+8.74%)
Dec 06, 2021 0.0714 0.0732 0.0690 0.0732 199,884 -0.00(-1.21%)
Dec 03, 2021 0.0689 0.0741 0.0689 0.0741 38,211 +0.00(+3.93%)
Dec 02, 2021 0.0701 0.0713 0.0701 0.0713 18,050 -0.00(-0.70%)
Dec 01, 2021 0.0694 0.0758 0.0694 0.0718 218,839 -0.00(-5.40%)
Nov 30, 2021 0.0759 0.0795 0.0759 0.0759 1,887 +0.00(+1.20%)
Nov 29, 2021 0.0764 0.0773 0.0750 0.0750 48,713 -0.01(-6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 24, 2021 0.0741 0.0800 0.0741 0.0800 238,000 -0.00(-1.72%)
Nov 23, 2021 0.0792 0.0814 0.0775 0.0814 88,877 +0.00(+2.78%)
Nov 22, 2021 0.0792 0.0855 0.0792 0.0792 20,050 -0.01(-8.76%)
Nov 19, 2021 0.0875 0.0875 0.0820 0.0868 9,300 -0.00(-0.23%)
Nov 18, 2021 0.0812 0.0870 0.0870 0.0870 35,350 -0.00(-0.46%)
Nov 17, 2021 0.0856 0.0900 0.0856 0.0874 441,945 +0.00(+1.39%)
Nov 16, 2021 0.0834 0.0874 0.0834 0.0862 32,008 +0.00(+2.62%)
Nov 15, 2021 0.0800 0.0869 0.0791 0.0840 366,305 +0.00(+2.44%)
Nov 12, 2021 0.0783 0.0867 0.0783 0.0820 152,994 +0.00(+0.00%)
Nov 11, 2021 0.0756 0.0820 0.0734 0.0820 76,606 +0.01(+14.05%)
Nov 09, 2021 0.0721 0.0721 0.0719 0.0719 3,405 -0.00(-1.10%)
Nov 08, 2021 0.0691 0.0727 0.0691 0.0727 195,491 +0.00(+5.21%)
Nov 05, 2021 0.0703 0.0703 0.0691 0.0691 608 -0.00(-3.63%)
Nov 04, 2021 0.0700 0.0717 0.0700 0.0717 23,553 +0.00(+1.99%)
Nov 03, 2021 0.0677 0.0727 0.0673 0.0703 26,139 +0.00(+5.08%)
Nov 02, 2021 0.0677 0.0695 0.0667 0.0669 14,375 -0.00(-4.43%)
Nov 01, 2021 0.0695 0.0700 0.0690 0.0700 78,015 +0.00(+0.14%)
Oct 29, 2021 0.0780 0.0780 0.0686 0.0699 30,144 -0.00(-2.92%)
Oct 28, 2021 0.0675 0.0720 0.0652 0.0720 724,519 +0.01(+12.32%)
Oct 26, 2021 0.0641 0.0641 0.0641 2 -0.00(-3.32%)
Oct 25, 2021 0.0672 0.0672 0.0663 0.0663 10,010 +0.00(+5.07%)
Oct 22, 2021 0.0565 0.0631 0.0565 0.0631 46,302 -0.00(-1.41%)
Oct 20, 2021 0.0640 0.0640 0.0640 0 +0.00(+1.91%)
Oct 19, 2021 0.0628 0.0628 0.0628 0.0628 11,026 +0.00(+4.67%)
Oct 18, 2021 0.0600 0.0693 0.0600 0.0600 6,249 -0.01(-12.28%)
Oct 15, 2021 0.0691 0.0691 0.0645 0.0684 43,927 +0.00(+3.64%)
Oct 14, 2021 0.0692 0.0694 0.0660 0.0660 46,448 +0.00(+1.23%)
Oct 13, 2021 0.0687 0.0687 0.0652 0.0652 19,135 +0.00(+8.31%)
Oct 12, 2021 0.0602 0.0602 0.0598 0.0602 11,597 -0.01(-13.38%)
Oct 11, 2021 0.0609 0.0695 0.0561 0.0695 583,032 +0.01(+7.92%)
Oct 08, 2021 0.0644 0.0644 0.0644 0.0644 10,000 +0.00(+4.89%)
Oct 07, 2021 0.0540 0.0631 0.0540 0.0614 304,541 +0.01(+14.55%)
Oct 06, 2021 0.0600 0.0650 0.0536 0.0536 14,648 -0.01(-10.37%)
Oct 05, 2021 0.0510 0.0598 0.0510 0.0598 22,071 +0.00(+6.79%)
Oct 04, 2021 0.0680 0.0680 0.0560 0.0560 87,631 -0.01(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.