Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1399 0.1495 0.1399 0.1495 66,300 +0.01(+6.86%)
Dec 28, 2018 0.1266 0.1410 0.1266 0.1399 35,200 +0.01(+7.62%)
Dec 27, 2018 0.1300 0.1374 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 26, 2018 0.1300 0.1439 0.1300 0.1300 49,212 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Dec 21, 2018 0.1256 0.1300 0.1237 0.1300 41,900 +0.00(+1.72%)
Dec 20, 2018 0.1203 0.1283 0.1158 0.1278 118,168 +0.01(+9.51%)
Dec 19, 2018 0.1097 0.1167 0.1097 0.1167 7,000 -0.00(-1.10%)
Dec 18, 2018 0.1190 0.1200 0.1125 0.1180 54,000 -0.00(-1.67%)
Dec 17, 2018 0.1200 0.1249 0.1195 0.1200 15,000 +0.01(+5.26%)
Dec 14, 2018 0.1300 0.1300 0.1140 0.1140 25,700 -0.01(-5.00%)
Dec 13, 2018 0.1200 0.1200 0.1188 0.1200 4,033 +0.01(+6.10%)
Dec 12, 2018 0.1100 0.1151 0.1100 0.1131 386,000 +0.00(+2.26%)
Dec 11, 2018 0.1206 0.1298 0.1106 0.1106 504,500 -0.01(-7.83%)
Dec 10, 2018 0.1300 0.1300 0.1200 0.1200 7,800 -0.01(-7.69%)
Dec 07, 2018 0.1221 0.1300 0.1187 0.1300 452,500 +0.00(+0.00%)
Dec 06, 2018 0.1300 0.1300 0.1200 0.1300 180,754 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 6,700 +0.00(+0.00%)
Dec 03, 2018 0.1300 0.1310 0.1232 0.1300 131,014 -0.01(-7.14%)
Nov 30, 2018 0.1400 0.1451 0.1400 0.1400 7,600 -0.00(-3.45%)
Nov 29, 2018 0.1480 0.1510 0.1336 0.1450 21,295 -0.00(-1.96%)
Nov 28, 2018 0.1366 0.1479 0.1366 0.1479 1,660 -0.00(-1.27%)
Nov 27, 2018 0.1544 0.1582 0.1498 0.1498 14,649 +0.01(+5.34%)
Nov 26, 2018 0.1294 0.1530 0.1250 0.1422 164,500 +0.02(+12.32%)
Nov 23, 2018 0.1309 0.1334 0.1266 0.1266 38,700 -0.00(-2.62%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 +0.02(+15.25%)
Nov 20, 2018 0.1227 0.1372 0.1100 0.1128 159,899 -0.00(-1.05%)
Nov 19, 2018 0.1151 0.1160 0.1081 0.1140 60,690 +0.00(+3.64%)
Nov 16, 2018 0.0950 0.1100 0.0950 0.1100 674,300 +0.01(+11.22%)
Nov 15, 2018 0.1088 0.1100 0.0982 0.0989 89,397 -0.01(-5.81%)
Nov 14, 2018 0.1150 0.1150 0.1050 0.1050 21,150 -0.01(-4.55%)
Nov 13, 2018 0.0984 0.1190 0.0984 0.1100 248,030 +0.01(+10.00%)
Nov 12, 2018 0.1080 0.1117 0.0986 0.1000 449,350 -0.01(-9.09%)
Nov 09, 2018 0.1100 0.1100 0.1094 0.1100 408,800 -0.01(-8.33%)
Nov 08, 2018 0.1200 0.1200 0.1200 0.1200 75,000 +0.01(+6.01%)
Nov 07, 2018 0.1239 0.1239 0.1132 0.1132 99,439 +0.00(+2.35%)
Nov 06, 2018 0.1241 0.1241 0.1106 0.1106 126,833 -0.01(-7.83%)
Nov 05, 2018 0.1250 0.1250 0.1193 0.1200 226,141 -0.01(-4.00%)
Nov 02, 2018 0.1201 0.1490 0.1201 0.1250 283,100 -0.01(-3.85%)
Nov 01, 2018 0.1317 0.1317 0.1120 0.1300 520,052 -0.01(-5.45%)
Oct 31, 2018 0.1400 0.1427 0.1310 0.1375 66,035 -0.00(-1.79%)
Oct 30, 2018 0.1469 0.1469 0.1391 0.1400 77,271 +0.00(+0.00%)
Oct 29, 2018 0.1584 0.1584 0.1353 0.1400 261,856 -0.00(-3.45%)
Oct 26, 2018 0.1406 0.1463 0.1406 0.1450 188,300 -0.00(-2.95%)
Oct 25, 2018 0.1626 0.1626 0.1492 0.1494 20,676 -0.00(-0.40%)
Oct 24, 2018 0.1581 0.1693 0.1500 0.1500 142,000 -0.01(-5.36%)
Oct 23, 2018 0.1703 0.1703 0.1520 0.1585 30,000 +0.01(+4.69%)
Oct 22, 2018 0.1660 0.1660 0.1500 0.1514 75,180 -0.01(-4.36%)
Oct 19, 2018 0.1511 0.1600 0.1470 0.1583 247,600 -0.00(-0.88%)
Oct 18, 2018 0.1597 0.1597 0.1597 0.1597 1,000 +0.00(+0.06%)
Oct 17, 2018 0.1521 0.1596 0.1500 0.1596 327,532 -0.00(-0.25%)
Oct 16, 2018 0.1600 0.1643 0.1600 0.1600 61,125 +0.00(+0.00%)
Oct 15, 2018 0.1670 0.1670 0.1522 0.1600 135,600 -0.01(-5.04%)
Oct 12, 2018 0.1669 0.1701 0.1625 0.1685 244,900 +0.00(+2.37%)
Oct 11, 2018 0.1668 0.1708 0.1630 0.1646 155,020 -0.01(-3.18%)
Oct 10, 2018 0.1700 0.1700 0.1625 0.1700 227,744 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1774 0.1650 0.1700 149,110 +0.00(+0.00%)
Oct 08, 2018 0.1763 0.1763 0.1700 0.1700 20,685 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1838 0.1696 0.1700 130,000 +0.01(+3.03%)
Oct 04, 2018 0.1750 0.1761 0.1650 0.1650 125,215 -0.00(-2.54%)
Oct 03, 2018 0.1693 0.1693 0.1693 0.1693 1,500 -0.01(-5.94%)
Oct 02, 2018 0.1700 0.1816 0.1700 0.1800 35,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.